Italia markets open in 29 minutes
Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0646 -0,0010 (-0,10%) Bitcoin EUR
62.630,01 +301,05 (+0,48%) CMC Crypto 200
1.402,86 -11,90 (-0,84%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00072000 | 2024-04-08 1:17PM EDT | 2024-05-17 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA240621C00072000 | 2024-04-03 2:54PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EFA240628C00072000 | 2023-11-16 10:43AM EDT | 2024-06-28 | 3.00 | 4.75 | 5.45 | 0.00 | - | 6 | 204 | 15.97% |
| EFA240719C00072000 | 2024-04-16 10:10AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240920C00072000 | 2024-04-16 3:19PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA241018C00072000 | 2024-04-16 12:03PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| EFA241220C00072000 | 2024-01-29 4:22PM EDT | 2024-12-20 | 7.81 | 6.55 | 9.75 | 0.00 | - | 5 | 354 | 28.82% |
| EFA250117C00072000 | 2023-11-21 1:17PM EDT | 2025-01-17 | 5.85 | 7.45 | 8.15 | 0.00 | - | 17 | 12 | 20.64% |
| EFA251219C00072000 | 2024-04-16 3:36PM EDT | 2025-12-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA260116C00072000 | 2024-03-11 3:57PM EDT | 2026-01-16 | 12.90 | 10.55 | 15.00 | 0.00 | - | 1 | 1 | 31.71% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240426P00072000 | 2024-04-18 1:11PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EFA240503P00072000 | 2024-04-19 3:51PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EFA240510P00072000 | 2024-04-12 3:11PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240517P00072000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EFA240524P00072000 | 2024-04-22 10:16AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240531P00072000 | 2024-04-18 10:49AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EFA240621P00072000 | 2024-04-22 12:54PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EFA240628P00072000 | 2024-04-22 3:12PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EFA240719P00072000 | 2024-04-19 12:40PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EFA240920P00072000 | 2024-04-22 3:19PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4,000 | 0 | 3.13% |
| EFA240930P00072000 | 2024-03-07 3:06PM EDT | 2024-09-30 | 0.88 | 0.85 | 1.06 | 0.00 | - | 800 | 803 | 14.72% |
| EFA241220P00072000 | 2024-01-10 3:10PM EDT | 2024-12-20 | 2.84 | 2.35 | 2.85 | 0.00 | - | 66 | 11,182 | 20.52% |
| EFA241231P00072000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 2.67 | 2.33 | 3.10 | 0.00 | - | - | 12 | 21.17% |
| EFA250117P00072000 | 2024-03-15 3:55PM EDT | 2025-01-17 | 1.63 | 1.60 | 2.80 | 0.00 | - | 5 | 181 | 19.21% |
| EFA250321P00072000 | 2024-03-28 3:59PM EDT | 2025-03-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EFA251219P00072000 | 2023-09-15 10:58AM EDT | 2025-12-19 | 5.40 | 5.65 | 9.50 | 0.00 | - | - | 6 | 31.14% |
© 2024 Yahoo. Tutti i diritti riservati.