Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.594,25 +1.456,71 (+2,51%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00073000 | 2024-04-08 12:58PM EDT | 2024-05-17 | 7.05 | 3.65 | 3.90 | 0.00 | - | 5 | 159 | 23.76% |
| EFA240621C00073000 | 2024-04-17 2:32PM EDT | 2024-06-21 | 4.50 | 4.10 | 4.40 | 0.00 | - | 784 | 2,334 | 20.56% |
| EFA240628C00073000 | 2024-01-11 2:41PM EDT | 2024-06-28 | 4.67 | 4.60 | 4.80 | 0.00 | - | 4 | 27 | 22.91% |
| EFA240719C00073000 | 2024-02-21 12:20PM EDT | 2024-07-19 | 5.45 | 5.75 | 10.25 | 0.00 | - | - | 101 | 58.11% |
| EFA240920C00073000 | 2024-03-20 11:22AM EDT | 2024-09-20 | 7.67 | 4.85 | 5.25 | 0.00 | - | 5 | 3,078 | 17.96% |
| EFA241220C00073000 | 2024-01-05 4:39PM EDT | 2024-12-20 | 6.40 | 6.50 | 7.10 | 0.00 | - | 20 | 415 | 22.17% |
| EFA250117C00073000 | 2024-04-08 3:32PM EDT | 2025-01-17 | 9.15 | 4.50 | 6.95 | 0.00 | - | 1 | 567 | 20.40% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00073000 | 2024-04-18 2:45PM EDT | 2024-05-03 | 0.21 | 0.18 | 0.22 | 0.00 | - | 22 | 36 | 20.22% |
| EFA240510P00073000 | 2024-04-19 11:37AM EDT | 2024-05-10 | 0.28 | 0.28 | 0.32 | +0.08 | +40.00% | 1 | 0 | 18.80% |
| EFA240517P00073000 | 2024-04-19 1:58PM EDT | 2024-05-17 | 0.37 | 0.38 | 0.42 | -0.04 | -9.76% | 2 | 24,019 | 18.07% |
| EFA240531P00073000 | 2024-04-19 11:35AM EDT | 2024-05-31 | 0.54 | 0.53 | 0.58 | -0.06 | -10.00% | 2,229 | 3,510 | 16.90% |
| EFA240621P00073000 | 2024-04-19 3:40PM EDT | 2024-06-21 | 1.12 | 1.01 | 1.13 | +0.04 | +3.70% | 7 | 12,278 | 19.19% |
| EFA240628P00073000 | 2024-04-05 12:13PM EDT | 2024-06-28 | 0.52 | 1.10 | 1.19 | 0.00 | - | 585 | 665 | 18.74% |
| EFA240719P00073000 | 2024-04-11 12:51PM EDT | 2024-07-19 | 0.78 | 1.28 | 1.35 | 0.00 | - | 7,037 | 7,107 | 17.65% |
| EFA240920P00073000 | 2024-04-17 1:02PM EDT | 2024-09-20 | 1.82 | 1.70 | 1.96 | 0.00 | - | 14 | 37,662 | 17.03% |
| EFA240930P00073000 | 2024-03-04 11:12AM EDT | 2024-09-30 | 1.39 | 0.86 | 1.14 | 0.00 | - | 318 | 169 | 11.96% |
| EFA241018P00073000 | 2024-04-03 1:17PM EDT | 2024-10-18 | 1.01 | 1.86 | 2.02 | 0.00 | - | 1 | 163 | 15.97% |
| EFA241220P00073000 | 2024-04-02 2:09PM EDT | 2024-12-20 | 1.59 | 2.13 | 2.69 | 0.00 | - | 38 | 11,052 | 16.69% |
| EFA250117P00073000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 2.81 | 2.52 | 5.00 | +1.27 | +82.47% | 4 | 5,584 | 25.10% |
| EFA251219P00073000 | 2023-10-25 3:36PM EDT | 2025-12-19 | 8.95 | 3.00 | 8.00 | 0.00 | - | 1 | 0 | 24.79% |
© 2024 Yahoo. Tutti i diritti riservati.