Italia markets close in 1 hour 59 minutes
FTSE MIB
33.848,08 -33,42 (-0,10%) Dow Jones
37.827,68 +52,30 (+0,14%) Nasdaq
15.529,02 -72,48 (-0,46%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,46 -0,27 (-0,33%) Bitcoin EUR
60.668,26 +2.160,54 (+3,69%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Prezzo d'esercizio:74.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240419C00074000 | 2024-04-18 10:09AM EDT | 2024-04-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 20 | 1,371 | 0.00% |
| EFA240517C00074000 | 2024-04-16 10:21AM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| EFA240621C00074000 | 2024-04-18 10:09AM EDT | 2024-06-21 | 3.66 | 0.00 | 0.00 | 0.00 | - | 20 | 1,365 | 0.00% |
| EFA240628C00074000 | 2024-02-14 2:14PM EDT | 2024-06-28 | 3.55 | 4.00 | 7.40 | 0.00 | - | 4 | 33 | 47.36% |
| EFA240719C00074000 | 2024-04-15 1:22PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| EFA240920C00074000 | 2024-04-15 10:10AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,975 | 0.00% |
| EFA241115C00074000 | 2024-02-26 3:46PM EDT | 2024-11-15 | 6.70 | 7.25 | 10.45 | 0.00 | - | 2 | 1 | 41.07% |
| EFA241220C00074000 | 2024-03-19 3:23PM EDT | 2024-12-20 | 8.16 | 4.65 | 7.00 | 0.00 | - | 4 | 14 | 23.79% |
| EFA250117C00074000 | 2024-04-10 10:10AM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 0.00% |
| EFA251219C00074000 | 2023-08-17 3:22PM EDT | 2025-12-19 | 6.50 | 5.50 | 10.50 | 0.00 | - | - | 1 | 24.27% |
| EFA260116C00074000 | 2024-03-15 9:40AM EDT | 2026-01-16 | 11.01 | 8.15 | 12.50 | 0.00 | - | 4 | 15 | 28.88% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240419P00074000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 451 | 6,324 | 12.50% |
| EFA240503P00074000 | 2024-04-18 11:04AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 1,605 | 3.13% |
| EFA240517P00074000 | 2024-04-18 2:49PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 26 | 31,123 | 3.13% |
| EFA240524P00074000 | 2024-04-18 2:53PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 206 | 272 | 3.13% |
| EFA240531P00074000 | 2024-04-12 2:24PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EFA240621P00074000 | 2024-04-18 11:02AM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 24 | 29,208 | 1.56% |
| EFA240628P00074000 | 2024-03-27 11:43AM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 1.56% |
| EFA240719P00074000 | 2024-04-18 10:01AM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1,500 | 2,952 | 1.56% |
| EFA240920P00074000 | 2024-04-18 10:55AM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 18 | 15,613 | 1.56% |
| EFA240930P00074000 | 2024-03-08 11:23AM EDT | 2024-09-30 | 1.07 | 1.18 | 1.50 | 0.00 | - | 260 | 260 | 12.12% |
| EFA241018P00074000 | 2024-04-12 3:35PM EDT | 2024-10-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 0.78% |
| EFA241115P00074000 | 2024-03-19 1:48PM EDT | 2024-11-15 | 1.60 | 0.51 | 2.79 | 0.00 | - | 21 | 21 | 16.63% |
| EFA241220P00074000 | 2024-03-25 1:04PM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 9 | 2,180 | 0.78% |
| EFA241231P00074000 | 2024-01-10 3:59PM EDT | 2024-12-31 | 3.72 | 2.56 | 3.20 | 0.00 | - | - | 10 | 16.74% |
| EFA250117P00074000 | 2024-03-25 2:42PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.78% |
| EFA260116P00074000 | 2024-02-08 1:10PM EDT | 2026-01-16 | 5.14 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 19.11% |
© 2024 Yahoo. Tutti i diritti riservati.