Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240405C00077000 | 2024-03-01 12:21PM EDT | 2024-04-05 | 1.84 | 0.87 | 3.05 | 0.00 | - | 100 | 100 | 22.85% |
EFA240412C00077000 | 2024-03-08 11:27AM EDT | 2024-04-12 | 3.30 | 2.61 | 5.25 | 0.00 | - | 5 | 105 | 57.47% |
EFA240419C00077000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 3.15 | 2.24 | 5.50 | -0.15 | -4.55% | 1 | 1,060 | 50.85% |
EFA240517C00077000 | 2024-03-25 3:52PM EDT | 2024-05-17 | 3.60 | 3.75 | 5.60 | 0.00 | - | 5 | 327 | 34.64% |
EFA240621C00077000 | 2024-03-27 10:41AM EDT | 2024-06-21 | 4.18 | 2.29 | 6.05 | 0.00 | - | 1 | 14,779 | 29.66% |
EFA240628C00077000 | 2024-02-05 4:03PM EDT | 2024-06-28 | 2.02 | 3.70 | 3.80 | 0.00 | - | 10 | 194 | 13.12% |
EFA240719C00077000 | 2024-03-26 1:00PM EDT | 2024-07-19 | 4.25 | 4.35 | 5.40 | 0.00 | - | 133 | 433 | 21.84% |
EFA240920C00077000 | 2024-03-28 3:07PM EDT | 2024-09-20 | 5.05 | 3.55 | 5.15 | 0.00 | - | 1 | 12,586 | 16.29% |
EFA240930C00077000 | 2024-03-18 3:08PM EDT | 2024-09-30 | 4.70 | 3.40 | 7.50 | 0.00 | - | 1 | 201 | 26.72% |
EFA241018C00077000 | 2024-03-25 3:13PM EDT | 2024-10-18 | 5.39 | 4.20 | 5.60 | 0.00 | - | 1 | 81 | 17.14% |
EFA241115C00077000 | 2024-03-28 3:00PM EDT | 2024-11-15 | 6.06 | 3.05 | 7.40 | -0.09 | -1.46% | 1 | 2 | 23.51% |
EFA241220C00077000 | 2024-01-05 3:51PM EDT | 2024-12-20 | 4.12 | 3.95 | 4.65 | 0.00 | - | 2 | 3,845 | 11.23% |
EFA250117C00077000 | 2024-03-26 12:49PM EDT | 2025-01-17 | 6.73 | 5.15 | 6.90 | 0.00 | - | 9 | 334 | 19.03% |
EFA251219C00077000 | 2023-07-17 12:38PM EDT | 2025-12-19 | 8.16 | 4.05 | 8.15 | 0.00 | - | - | 4,750 | 16.11% |
EFA260116C00077000 | 2024-03-12 3:00PM EDT | 2026-01-16 | 9.70 | 7.80 | 12.50 | 0.00 | - | 2 | 14 | 26.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240405P00077000 | 2024-03-28 3:55PM EDT | 2024-04-05 | 0.04 | 0.00 | 1.35 | 0.00 | - | 4 | 471 | 54.59% |
EFA240412P00077000 | 2024-03-27 11:33AM EDT | 2024-04-12 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 435 | 23.98% |
EFA240419P00077000 | 2024-03-28 3:49PM EDT | 2024-04-19 | 0.13 | 0.01 | 1.34 | -0.03 | -18.75% | 87 | 7,214 | 32.76% |
EFA240426P00077000 | 2024-03-28 2:32PM EDT | 2024-04-26 | 0.19 | 0.03 | 0.63 | -0.31 | -62.00% | 1 | 90 | 19.14% |
EFA240503P00077000 | 2024-03-28 2:55PM EDT | 2024-05-03 | 0.27 | 0.00 | 1.91 | +0.03 | +12.50% | 4 | 5,183 | 31.91% |
EFA240517P00077000 | 2024-03-28 1:15PM EDT | 2024-05-17 | 0.37 | 0.07 | 2.00 | -0.02 | -5.13% | 160 | 1,107 | 27.92% |
EFA240621P00077000 | 2024-03-28 2:53PM EDT | 2024-06-21 | 0.98 | 0.44 | 2.06 | +0.02 | +2.08% | 51 | 6,592 | 21.84% |
EFA240628P00077000 | 2024-02-13 3:01PM EDT | 2024-06-28 | 3.90 | 0.45 | 5.00 | 0.00 | - | 5 | 7 | 40.36% |
EFA240719P00077000 | 2024-03-25 1:02PM EDT | 2024-07-19 | 1.26 | 0.78 | 1.76 | 0.00 | - | 6 | 4,001 | 17.09% |
EFA240920P00077000 | 2024-03-18 12:26PM EDT | 2024-09-20 | 2.08 | 1.28 | 2.17 | 0.00 | - | 16 | 8,692 | 15.71% |
EFA241018P00077000 | 2024-02-15 2:47PM EDT | 2024-10-18 | 3.60 | 0.62 | 4.50 | 0.00 | - | 107 | 209 | 24.92% |
EFA241220P00077000 | 2024-02-08 1:26PM EDT | 2024-12-20 | 4.60 | 0.05 | 5.00 | 0.00 | - | 3,500 | 3,809 | 23.69% |
EFA250117P00077000 | 2023-08-25 12:41PM EDT | 2025-01-17 | 7.65 | 6.20 | 9.60 | 0.00 | - | 13 | 4 | 39.22% |
EFA251219P00077000 | 2023-09-15 11:02AM EDT | 2025-12-19 | 7.15 | 8.15 | 12.50 | 0.00 | - | 13 | 13 | 34.05% |
EFA260116P00077000 | 2024-03-12 2:56PM EDT | 2026-01-16 | 5.58 | 2.60 | 6.95 | 0.00 | - | 4 | 11 | 19.83% |