Italia markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,86-0,18 (-0,22%)
Alla chiusura: 04:00PM EDT
79,85 -0,01 (-0,01%)
Dopo ore: 06:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:77.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EFA240405C000770002024-03-01 12:21PM EDT2024-04-051.840.873.050.00-10010022.85%
EFA240412C000770002024-03-08 11:27AM EDT2024-04-123.302.615.250.00-510557.47%
EFA240419C000770002024-03-28 9:30AM EDT2024-04-193.152.245.50-0.15-4.55%11,06050.85%
EFA240517C000770002024-03-25 3:52PM EDT2024-05-173.603.755.600.00-532734.64%
EFA240621C000770002024-03-27 10:41AM EDT2024-06-214.182.296.050.00-114,77929.66%
EFA240628C000770002024-02-05 4:03PM EDT2024-06-282.023.703.800.00-1019413.12%
EFA240719C000770002024-03-26 1:00PM EDT2024-07-194.254.355.400.00-13343321.84%
EFA240920C000770002024-03-28 3:07PM EDT2024-09-205.053.555.150.00-112,58616.29%
EFA240930C000770002024-03-18 3:08PM EDT2024-09-304.703.407.500.00-120126.72%
EFA241018C000770002024-03-25 3:13PM EDT2024-10-185.394.205.600.00-18117.14%
EFA241115C000770002024-03-28 3:00PM EDT2024-11-156.063.057.40-0.09-1.46%1223.51%
EFA241220C000770002024-01-05 3:51PM EDT2024-12-204.123.954.650.00-23,84511.23%
EFA250117C000770002024-03-26 12:49PM EDT2025-01-176.735.156.900.00-933419.03%
EFA251219C000770002023-07-17 12:38PM EDT2025-12-198.164.058.150.00--4,75016.11%
EFA260116C000770002024-03-12 3:00PM EDT2026-01-169.707.8012.500.00-21426.31%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EFA240405P000770002024-03-28 3:55PM EDT2024-04-050.040.001.350.00-447154.59%
EFA240412P000770002024-03-27 11:33AM EDT2024-04-120.080.000.500.00-143523.98%
EFA240419P000770002024-03-28 3:49PM EDT2024-04-190.130.011.34-0.03-18.75%877,21432.76%
EFA240426P000770002024-03-28 2:32PM EDT2024-04-260.190.030.63-0.31-62.00%19019.14%
EFA240503P000770002024-03-28 2:55PM EDT2024-05-030.270.001.91+0.03+12.50%45,18331.91%
EFA240517P000770002024-03-28 1:15PM EDT2024-05-170.370.072.00-0.02-5.13%1601,10727.92%
EFA240621P000770002024-03-28 2:53PM EDT2024-06-210.980.442.06+0.02+2.08%516,59221.84%
EFA240628P000770002024-02-13 3:01PM EDT2024-06-283.900.455.000.00-5740.36%
EFA240719P000770002024-03-25 1:02PM EDT2024-07-191.260.781.760.00-64,00117.09%
EFA240920P000770002024-03-18 12:26PM EDT2024-09-202.081.282.170.00-168,69215.71%
EFA241018P000770002024-02-15 2:47PM EDT2024-10-183.600.624.500.00-10720924.92%
EFA241220P000770002024-02-08 1:26PM EDT2024-12-204.600.055.000.00-3,5003,80923.69%
EFA250117P000770002023-08-25 12:41PM EDT2025-01-177.656.209.600.00-13439.22%
EFA251219P000770002023-09-15 11:02AM EDT2025-12-197.158.1512.500.00-131334.05%
EFA260116P000770002024-03-12 2:56PM EDT2026-01-165.582.606.950.00-41119.83%