Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240419C00077500 | 2024-04-18 1:14PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 158 | 18.75% |
EFA240426C00077500 | 2024-04-19 10:47AM EDT | 2024-04-26 | 0.22 | 0.15 | 0.18 | +0.01 | +4.76% | 9 | 252 | 14.31% |
EFA240503C00077500 | 2024-04-19 1:10PM EDT | 2024-05-03 | 0.43 | 0.38 | 0.43 | -0.10 | -18.87% | 14 | 96 | 15.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240419P00077500 | 2024-04-18 3:29PM EDT | 2024-04-19 | 1.34 | 0.82 | 1.76 | 0.00 | - | 9 | 4,130 | 56.64% |
EFA240426P00077500 | 2024-04-19 11:34AM EDT | 2024-04-26 | 1.40 | 1.31 | 1.73 | -0.16 | -10.26% | 180 | 657 | 19.24% |
EFA240503P00077500 | 2024-04-17 1:36PM EDT | 2024-05-03 | 1.63 | 1.56 | 1.84 | 0.00 | - | 3 | 581 | 16.14% |
EFA240510P00077500 | 2024-04-16 9:47AM EDT | 2024-05-10 | 2.13 | 1.49 | 1.93 | 0.00 | - | 1 | 272 | 14.70% |
EFA240524P00077500 | 2024-04-18 12:08PM EDT | 2024-05-24 | 1.79 | 1.85 | 2.41 | 0.00 | - | 1 | 12 | 16.92% |