Italia markets close in 5 hours 9 minutes
FTSE MIB
33.798,11 -83,39 (-0,25%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,48 -0,25 (-0,30%) Bitcoin EUR
60.853,36 +3.015,40 (+5,21%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240419C00078000 | 2024-04-18 3:29PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| EFA240426C00078000 | 2024-04-18 9:44AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| EFA240503C00078000 | 2024-04-18 9:52AM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EFA240510C00078000 | 2024-04-18 12:15PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| EFA240517C00078000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| EFA240621C00078000 | 2024-04-18 3:02PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| EFA240628C00078000 | 2024-04-12 12:38PM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EFA240719C00078000 | 2024-04-18 10:01AM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 1.56% |
| EFA240920C00078000 | 2024-04-18 3:13PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| EFA241018C00078000 | 2024-03-28 11:07AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EFA241115C00078000 | 2024-03-26 11:44AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EFA241220C00078000 | 2024-03-27 1:10PM EDT | 2024-12-20 | 5.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EFA250117C00078000 | 2024-03-27 1:55PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| EFA250321C00078000 | 2024-04-12 1:23PM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EFA251219C00078000 | 2024-04-02 2:49PM EDT | 2025-12-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EFA260116C00078000 | 2023-12-27 1:29PM EDT | 2026-01-16 | 7.25 | 4.00 | 7.30 | 0.00 | - | 1 | 13 | 20.28% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240419P00078000 | 2024-04-18 3:23PM EDT | 2024-04-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA240426P00078000 | 2024-04-18 2:14PM EDT | 2024-04-26 | 1.95 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| EFA240503P00078000 | 2024-04-18 11:00AM EDT | 2024-05-03 | 1.82 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| EFA240510P00078000 | 2024-04-18 11:11AM EDT | 2024-05-10 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240517P00078000 | 2024-04-17 3:02PM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EFA240621P00078000 | 2024-04-16 10:06AM EDT | 2024-06-21 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240628P00078000 | 2024-02-23 1:28PM EDT | 2024-06-28 | 2.54 | 0.77 | 4.30 | 0.00 | - | 178 | 176 | 24.04% |
| EFA240719P00078000 | 2024-04-16 12:17PM EDT | 2024-07-19 | 3.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240920P00078000 | 2024-04-03 1:23PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EFA241018P00078000 | 2024-03-25 1:02PM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EFA241220P00078000 | 2024-03-15 12:31PM EDT | 2024-12-20 | 3.10 | 2.94 | 5.00 | 0.00 | - | 4,667 | 8,667 | 15.77% |
| EFA241231P00078000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 5.28 | 4.05 | 5.55 | 0.00 | - | - | 12 | 17.60% |
| EFA250117P00078000 | 2024-04-11 11:33AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EFA260116P00078000 | 2024-03-25 2:42PM EDT | 2026-01-16 | 5.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.