Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240426C00080500 | 2024-04-10 1:10PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.29 | 0.00 | - | 123 | 96 | 57.91% |
EFA240503C00080500 | 2024-04-24 3:24PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 31 | 111 | 40.19% |
EFA240510C00080500 | 2024-04-11 12:07PM EDT | 2024-05-10 | 0.36 | 0.03 | 0.06 | 0.00 | - | 10 | 22 | 13.18% |
EFA240531C00080500 | 2024-04-25 10:45AM EDT | 2024-05-31 | 0.24 | 0.22 | 0.27 | -0.14 | -36.84% | 8 | 1,496 | 13.14% |