Italia markets open in 8 hours 54 minutes
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0619 -0,0007 (-0,06%) Bitcoin EUR
60.231,27 +751,11 (+1,26%) CMC Crypto 200
885,54 0,00 (0,00%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:81.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240419C00081000 | 2024-04-12 11:11AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 32,299 | 46.68% |
| EFA240426C00081000 | 2024-04-16 12:47PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.20 | +0.33 | +660.00% | 1 | 94 | 28.13% |
| EFA240503C00081000 | 2024-04-15 2:11PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.75 | 0.00 | - | 21 | 102 | 34.72% |
| EFA240510C00081000 | 2024-04-10 10:24AM EDT | 2024-05-10 | 1.01 | 0.00 | 0.34 | 0.00 | - | 9 | 10 | 21.92% |
| EFA240517C00081000 | 2024-04-16 12:11PM EDT | 2024-05-17 | 0.14 | 0.08 | 0.35 | -0.08 | -36.36% | 29 | 6,663 | 19.58% |
| EFA240524C00081000 | 2024-04-10 3:02PM EDT | 2024-05-24 | 0.46 | 0.05 | 0.27 | 0.00 | - | 37 | 5 | 16.33% |
| EFA240621C00081000 | 2024-04-16 2:45PM EDT | 2024-06-21 | 0.45 | 0.12 | 0.44 | -0.17 | -27.42% | 87 | 7,410 | 14.65% |
| EFA240628C00081000 | 2024-04-05 2:04PM EDT | 2024-06-28 | 1.05 | 0.16 | 1.68 | 0.00 | - | 13 | 13 | 25.24% |
| EFA240719C00081000 | 2024-04-16 2:40PM EDT | 2024-07-19 | 0.57 | 0.44 | 0.62 | -0.16 | -21.92% | 41 | 447 | 13.99% |
| EFA240920C00081000 | 2024-04-16 3:03PM EDT | 2024-09-20 | 1.23 | 0.81 | 1.28 | -1.03 | -45.58% | 67 | 333 | 14.99% |
| EFA240930C00081000 | 2024-02-22 12:36PM EDT | 2024-09-30 | 1.84 | 1.55 | 5.00 | 0.00 | - | 10 | 10 | 33.56% |
| EFA241220C00081000 | 2024-03-18 2:40PM EDT | 2024-12-20 | 3.40 | 1.83 | 2.48 | 0.00 | - | 1 | 7,529 | 17.22% |
| EFA250117C00081000 | 2024-02-22 4:57PM EDT | 2025-01-17 | 3.00 | 1.55 | 6.50 | 0.00 | - | 2 | 125 | 31.82% |
| EFA260116C00081000 | 2024-03-26 12:49PM EDT | 2026-01-16 | 7.48 | 4.00 | 8.00 | 0.00 | - | 9 | 12 | 24.64% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240419P00081000 | 2024-03-22 11:19AM EDT | 2024-04-19 | 1.57 | 3.65 | 6.60 | 0.00 | - | 2 | 5 | 56.64% |
| EFA240517P00081000 | 2024-04-12 2:07PM EDT | 2024-05-17 | 3.64 | 3.15 | 6.15 | 0.00 | - | 2 | 106 | 34.86% |
| EFA240621P00081000 | 2024-04-01 10:39AM EDT | 2024-06-21 | 2.87 | 5.45 | 5.85 | 0.00 | - | 1 | 291 | 21.39% |
| EFA240628P00081000 | 2024-02-21 11:46AM EDT | 2024-06-28 | 5.35 | 1.79 | 3.30 | 0.00 | - | 2 | 32 | 0.00% |
| EFA240719P00081000 | 2024-04-12 10:40AM EDT | 2024-07-19 | 4.60 | 5.55 | 5.95 | 0.00 | - | 3 | 114 | 18.74% |
| EFA240920P00081000 | 2024-04-09 1:48PM EDT | 2024-09-20 | 3.60 | 5.65 | 6.10 | 0.00 | - | 1 | 2 | 15.42% |
| EFA241018P00081000 | 2024-04-10 2:50PM EDT | 2024-10-18 | 4.40 | 5.80 | 6.15 | 0.00 | - | 158 | 181 | 14.48% |
| EFA250117P00081000 | 2023-08-08 1:11PM EDT | 2025-01-17 | 9.47 | 8.00 | 12.95 | 0.00 | - | 4 | 4 | 38.27% |
© 2024 Yahoo. Tutti i diritti riservati.