Italia markets open in 48 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.139,63 -940,07 (-2,47%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
58.265,34 +754,59 (+1,31%) CMC Crypto 200
1.283,18 -29,45 (-2,24%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240419C00082000 | 2024-04-17 2:30PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFA240426C00082000 | 2024-04-15 11:02AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| EFA240503C00082000 | 2024-04-15 11:14AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| EFA240510C00082000 | 2024-04-08 10:55AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 6.25% |
| EFA240517C00082000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EFA240524C00082000 | 2024-04-16 1:31PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EFA240621C00082000 | 2024-04-16 12:09PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| EFA240628C00082000 | 2024-04-15 1:05PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| EFA240719C00082000 | 2024-04-16 4:07PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,434 | 0 | 3.13% |
| EFA240920C00082000 | 2024-04-09 2:37PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| EFA240930C00082000 | 2024-04-18 12:26PM EDT | 2024-09-30 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA241018C00082000 | 2024-02-13 4:26PM EDT | 2024-10-18 | 1.25 | 0.41 | 4.90 | 0.00 | - | - | 4 | 33.62% |
| EFA241115C00082000 | 2024-03-06 3:38PM EDT | 2024-11-15 | 2.64 | 2.22 | 2.77 | 0.00 | - | 1 | 1 | 21.72% |
| EFA241220C00082000 | 2024-03-12 2:00PM EDT | 2024-12-20 | 2.77 | 2.30 | 3.20 | 0.00 | - | 4,000 | 4,038 | 21.94% |
| EFA250117C00082000 | 2024-04-12 9:57AM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EFA251219C00082000 | 2024-04-08 3:22PM EDT | 2025-12-19 | 6.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EFA260116C00082000 | 2024-03-04 2:03PM EDT | 2026-01-16 | 5.40 | 4.95 | 8.55 | 0.00 | - | 7 | 1 | 27.15% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00082000 | 2024-04-17 2:07PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| EFA240621P00082000 | 2024-04-10 3:51PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EFA241018P00082000 | 2024-04-08 3:36PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA241115P00082000 | 2024-03-25 3:53PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA241220P00082000 | 2024-04-09 11:02AM EDT | 2024-12-20 | 5.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EFA250117P00082000 | 2024-03-07 3:33PM EDT | 2025-01-17 | 4.85 | 2.50 | 5.45 | 0.00 | - | 7,000 | 7,000 | 0.00% |
| EFA260116P00082000 | 2024-03-04 1:58PM EDT | 2026-01-16 | 7.77 | 4.65 | 9.00 | 0.00 | - | 7 | 1 | 13.37% |
© 2024 Yahoo. Tutti i diritti riservati.