Italia markets closed
Dow Jones
37.729,55 -23,76 (-0,06%) Nasdaq
15.626,72 -56,66 (-0,36%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0651 -0,0024 (-0,22%) Bitcoin EUR
59.588,16 +2.627,85 (+4,61%) CMC Crypto 200
885,54 0,00 (0,00%)
Equifax Inc. (EFX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:22PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240419C00145000 | 2023-11-02 3:03PM EDT | 145.00 | 39.00 | 77.70 | 82.50 | 0.00 | - | 5 | 1 | 574.02% |
| EFX240419C00150000 | 2023-10-26 10:22AM EDT | 150.00 | 27.10 | 62.50 | 67.00 | 0.00 | - | 15 | 0 | 0.00% |
| EFX240419C00160000 | 2023-11-02 12:48PM EDT | 160.00 | 26.50 | 63.70 | 68.40 | 0.00 | - | 5 | 44 | 498.49% |
| EFX240419C00165000 | 2023-11-10 11:47AM EDT | 165.00 | 26.40 | 65.00 | 69.50 | 0.00 | - | 1 | 1 | 610.52% |
| EFX240419C00170000 | 2024-04-18 10:05AM EDT | 170.00 | 50.80 | 48.60 | 52.20 | +34.10 | +204.19% | 1 | 8 | 270.80% |
| EFX240419C00175000 | 2023-10-23 11:24AM EDT | 175.00 | 19.40 | 42.60 | 43.10 | 0.00 | - | 23 | 27 | 0.00% |
| EFX240419C00180000 | 2023-10-23 11:16AM EDT | 180.00 | 16.60 | 38.20 | 39.00 | 0.00 | - | 4 | 19 | 128.13% |
| EFX240419C00185000 | 2023-10-23 11:16AM EDT | 185.00 | 14.10 | 34.10 | 35.30 | 0.00 | - | 5 | 7 | 175.59% |
| EFX240419C00190000 | 2024-03-14 9:44AM EDT | 190.00 | 72.30 | 55.10 | 58.60 | 0.00 | - | 1 | 31 | 689.33% |
| EFX240419C00195000 | 2023-10-20 2:06PM EDT | 195.00 | 9.60 | 22.50 | 23.20 | 0.00 | - | 16 | 57 | 0.00% |
| EFX240419C00200000 | 2024-02-05 11:41AM EDT | 200.00 | 47.39 | 65.00 | 68.70 | 0.00 | - | 4 | 13 | 944.39% |
| EFX240419C00210000 | 2024-04-18 9:44AM EDT | 210.00 | 9.40 | 9.50 | 12.30 | -27.20 | -74.32% | 5 | 105 | 90.14% |
| EFX240419C00220000 | 2024-04-18 12:25PM EDT | 220.00 | 4.05 | 2.35 | 2.95 | -35.30 | -89.71% | 47 | 24 | 51.98% |
| EFX240419C00230000 | 2024-04-18 12:59PM EDT | 230.00 | 0.25 | 0.15 | 0.25 | -14.48 | -98.30% | 360 | 19 | 47.46% |
| EFX240419C00240000 | 2024-04-18 1:02PM EDT | 240.00 | 0.05 | 0.05 | 0.15 | -7.21 | -98.63% | 171 | 210 | 64.45% |
| EFX240419C00250000 | 2024-04-18 12:07PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | -3.55 | -98.61% | 64 | 496 | 72.66% |
| EFX240419C00260000 | 2024-04-18 11:00AM EDT | 260.00 | 0.03 | 0.00 | 0.05 | -1.52 | -98.06% | 70 | 359 | 91.41% |
| EFX240419C00270000 | 2024-04-18 11:21AM EDT | 270.00 | 0.03 | 0.00 | 0.05 | -0.47 | -94.00% | 73 | 309 | 108.59% |
| EFX240419C00280000 | 2024-04-18 9:35AM EDT | 280.00 | 0.02 | 0.00 | 0.05 | -0.19 | -90.48% | 12 | 260 | 125.00% |
| EFX240419C00290000 | 2024-04-17 3:52PM EDT | 290.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 23 | 74 | 140.63% |
| EFX240419C00300000 | 2024-04-11 10:39AM EDT | 300.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 24 | 154.69% |
| EFX240419C00310000 | 2024-03-11 3:52PM EDT | 310.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 257.91% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240419P00085000 | 2024-02-27 12:13PM EDT | 85.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 6 | 718.75% |
| EFX240419P00090000 | 2024-03-01 4:06PM EDT | 90.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 679.10% |
| EFX240419P00120000 | 2023-08-28 12:58PM EDT | 120.00 | 0.85 | 1.20 | 1.45 | 0.00 | - | - | 3 | 500.78% |
| EFX240419P00135000 | 2023-10-04 10:41AM EDT | 135.00 | 3.10 | 1.50 | 1.70 | 0.00 | - | - | 6 | 433.50% |
| EFX240419P00140000 | 2023-10-24 1:57PM EDT | 140.00 | 5.20 | 0.35 | 0.95 | 0.00 | - | 1 | 3 | 337.50% |
| EFX240419P00145000 | 2023-12-01 3:33PM EDT | 145.00 | 0.65 | 0.00 | 1.60 | 0.00 | - | 2 | 11 | 327.34% |
| EFX240419P00150000 | 2024-02-07 10:53AM EDT | 150.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 83 | 265.04% |
| EFX240419P00155000 | 2023-09-21 11:53AM EDT | 155.00 | 4.70 | 6.00 | 6.40 | 0.00 | - | - | 20 | 493.16% |
| EFX240419P00160000 | 2023-11-22 3:35PM EDT | 160.00 | 1.50 | 0.20 | 1.40 | 0.00 | - | 15 | 48 | 260.16% |
| EFX240419P00165000 | 2024-04-17 12:48PM EDT | 165.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 53 | 142.97% |
| EFX240419P00170000 | 2024-04-18 9:42AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 129.69% |
| EFX240419P00175000 | 2024-04-18 9:52AM EDT | 175.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 22 | 46 | 115.63% |
| EFX240419P00180000 | 2024-04-17 12:47PM EDT | 180.00 | 0.15 | 0.20 | 0.10 | +0.05 | +50.00% | 1 | 11 | 129.10% |
| EFX240419P00185000 | 2024-04-18 9:54AM EDT | 185.00 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 72 | 7 | 102.34% |
| EFX240419P00190000 | 2024-04-18 9:46AM EDT | 190.00 | 0.25 | 0.00 | 0.15 | +0.14 | +127.27% | 29 | 24 | 87.89% |
| EFX240419P00195000 | 2024-04-17 3:18PM EDT | 195.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 97.85% |
| EFX240419P00200000 | 2024-04-18 1:01PM EDT | 200.00 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 220 | 126 | 55.86% |
| EFX240419P00210000 | 2024-04-18 1:01PM EDT | 210.00 | 0.25 | 0.15 | 0.30 | -0.35 | -58.33% | 260 | 177 | 41.16% |
| EFX240419P00220000 | 2024-04-18 1:02PM EDT | 220.00 | 2.40 | 2.45 | 3.10 | +0.65 | +37.14% | 344 | 189 | 34.67% |
| EFX240419P00230000 | 2024-04-18 12:58PM EDT | 230.00 | 9.80 | 9.50 | 11.00 | +5.50 | +127.91% | 870 | 187 | 0.00% |
| EFX240419P00240000 | 2024-04-18 11:39AM EDT | 240.00 | 13.00 | 18.30 | 20.80 | +4.00 | +44.44% | 27 | 199 | 0.00% |
| EFX240419P00250000 | 2024-04-18 10:05AM EDT | 250.00 | 29.11 | 28.60 | 31.10 | +14.09 | +93.81% | 605 | 737 | 0.00% |
| EFX240419P00260000 | 2024-04-18 10:01AM EDT | 260.00 | 39.90 | 38.00 | 40.80 | +17.71 | +79.81% | 46 | 504 | 0.00% |
| EFX240419P00270000 | 2024-04-18 10:46AM EDT | 270.00 | 43.40 | 48.30 | 50.90 | +12.80 | +41.83% | 7 | 177 | 0.00% |
| EFX240419P00280000 | 2024-03-28 10:10AM EDT | 280.00 | 16.80 | 58.30 | 61.00 | 0.00 | - | 75 | 185 | 0.00% |
| EFX240419P00350000 | 2024-02-08 10:32AM EDT | 350.00 | 101.50 | 78.30 | 81.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.