Italia markets open in 7 hours 47 minutes

EastGroup Properties, Inc. (EGO.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
144,00-1,00 (-0,69%)
Alla chiusura: 7:55PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 set 2021144,00145,00144,00144,00144,002
24 set 2021145,00146,00145,00145,00145,00-
23 set 2021146,00147,00146,00147,00147,00-
22 set 2021144,00147,00144,00147,00147,00-
21 set 2021144,00146,00144,00145,00145,00-
20 set 2021144,00145,00144,00145,00145,00-
17 set 2021147,00147,00146,00146,00146,00-
16 set 2021147,00149,00147,00148,00148,00-
15 set 2021146,00148,00146,00148,00148,00-
14 set 2021147,00148,00147,00147,00147,00-
13 set 2021146,00149,00146,00148,00148,00-
10 set 2021148,00149,00148,00149,00149,00-
09 set 2021152,00152,00151,00151,00151,00-
08 set 2021152,00155,00152,00153,00153,00-
07 set 2021154,00154,00152,00153,00153,00-
06 set 2021154,00154,00154,00154,00154,00-
03 set 2021153,00154,00153,00154,00154,00-
02 set 2021153,00153,00152,00153,00153,00-
01 set 2021151,00154,00151,00154,00154,00-
31 ago 2021150,00152,00150,00152,00152,00-
30 ago 2021147,00151,00147,00151,00151,00-
27 ago 2021144,00148,00144,00148,00148,00-
26 ago 2021144,00146,00144,00146,00146,00-
25 ago 2021145,00146,00145,00146,00146,00-
24 ago 2021147,00147,00146,00146,00146,00-
23 ago 2021150,00150,00149,00149,00149,00-
20 ago 2021148,00150,00148,00150,00150,00-
19 ago 2021146,00148,00146,00148,00148,00-
18 ago 2021148,00149,00148,00148,00148,00-
17 ago 2021147,00149,00147,00149,00149,00-
16 ago 2021147,00148,00147,00148,00148,00-
13 ago 2021146,00147,00146,00147,00147,00-
12 ago 2021145,00147,00145,00146,00146,00-
11 ago 2021145,00146,00145,00146,00146,00-
10 ago 2021147,00148,00147,00147,00147,00-
09 ago 2021147,00148,00147,00148,00148,00-
06 ago 2021147,00149,00147,00149,00149,00-
05 ago 2021145,00148,00145,00147,00147,002
04 ago 2021146,00147,00146,00147,00147,00-
03 ago 2021145,00147,00145,00147,00147,00-
02 ago 2021147,00149,00147,00147,00147,00-
30 lug 2021144,00149,00144,00149,00149,00-
29 lug 2021147,00149,00147,00149,00149,00-
28 lug 2021148,00149,00148,00148,00148,00-
27 lug 2021148,00149,00147,00149,00149,00-
26 lug 2021150,00150,00148,00149,00149,00-
23 lug 2021147,00150,00147,00150,00150,00-
22 lug 2021149,00149,00148,00149,00149,0010
21 lug 2021148,00149,00148,00149,00149,00-
20 lug 2021144,00150,00144,00148,00148,0016
19 lug 2021145,00146,00145,00145,00145,00-
16 lug 2021145,00148,00145,00148,00148,00-
15 lug 2021144,00146,00144,00146,00146,00-
14 lug 2021143,00146,00143,00146,00146,00-
13 lug 2021144,00146,00144,00145,00145,00-
12 lug 2021143,00145,00143,00145,00145,00-
09 lug 2021141,00143,00141,00143,00143,0014
08 lug 2021141,00142,00140,00142,00142,00-
07 lug 2021140,00143,00140,00143,00143,00-
06 lug 2021138,00140,00138,00140,00140,00-
05 lug 2021138,00138,00138,00138,00138,00-
02 lug 2021138,00140,00138,00139,00139,00-
01 lug 2021138,00140,00138,00140,00140,00-
30 giu 2021138,00139,00138,00139,00139,00-
29 giu 2021138,00139,00138,00139,00139,00-
29 giu 20210.79 Dividendo
28 giu 2021139,00139,00138,00139,00138,21-
25 giu 2021138,00140,00138,00140,00139,20-
24 giu 2021138,00139,00138,00139,00138,21-
23 giu 2021140,00141,00139,00140,00139,20-
22 giu 2021141,00142,00140,00141,00140,20-
21 giu 2021137,00142,00137,00142,00141,1920
18 giu 2021140,00141,00139,00139,00138,21-
17 giu 2021139,00141,00139,00140,00139,20-
16 giu 2021138,00141,00138,00141,00140,20-
15 giu 2021139,00140,00139,00140,00139,20-
14 giu 2021138,00140,00138,00140,00139,20-
11 giu 2021139,00140,00139,00139,00138,21-
10 giu 2021136,00140,00136,00140,00139,20-
09 giu 2021137,00138,00137,00138,00137,22-
08 giu 2021135,00138,00135,00138,00137,22-
07 giu 2021137,00137,00135,00136,00135,237
04 giu 2021135,00135,00134,00135,00134,23-
03 giu 2021133,00136,00133,00136,00135,23-
02 giu 2021131,00134,00131,00133,00132,24-
01 giu 2021128,00130,00128,00130,00129,26-
31 mag 2021128,00128,00128,00128,00127,27-
28 mag 2021128,00130,00128,00129,00128,27-
27 mag 2021129,00130,00129,00130,00129,26-
26 mag 2021128,00130,00128,00130,00129,26-
25 mag 2021128,00130,00128,00130,00129,26-
21 mag 2021126,00128,00126,00128,00127,27-
20 mag 2021125,00127,00125,00127,00126,28-
19 mag 2021124,00125,00124,00125,00124,29-
18 mag 2021125,00126,00125,00126,00125,28-
17 mag 2021126,00127,00126,00126,00125,28-
14 mag 2021125,00127,00125,00127,00126,28-
13 mag 2021123,00125,00123,00125,00124,29-
12 mag 2021125,00125,00124,00124,00123,30-
11 mag 2021126,00126,00125,00125,00124,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...