Italia markets open in 2 hours 48 minutes

EastGroup Properties, Inc. (EGO.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
110,00-3,00 (-2,65%)
Alla chiusura: 7:55PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 set 2020112,00112,00110,00110,00110,0017
29 set 20200.79 Dividendo
28 set 2020110,00113,00110,00113,00112,21-
25 set 2020107,00110,00107,00110,00109,23-
24 set 2020108,00110,00108,00109,00108,24-
23 set 2020112,00113,00110,00110,00109,23-
22 set 2020109,00113,00109,00113,00112,21-
21 set 2020111,00111,00109,00110,00109,23-
18 set 2020------
17 set 2020113,00114,00113,00113,00112,21-
16 set 2020112,00114,00112,00114,00113,20-
15 set 2020110,00113,00110,00113,00112,21-
14 set 2020107,00111,00107,00111,00110,22-
11 set 2020108,00109,00107,00107,00106,25-
10 set 2020109,00110,00108,00110,00109,23-
09 set 2020110,00111,00109,00110,00109,23-
08 set 2020111,00111,00109,00111,00110,22-
07 set 2020109,00110,00109,00110,00109,23-
04 set 2020112,00114,00110,00110,00109,23-
03 set 2020115,00115,00112,00113,00112,21-
02 set 2020111,00115,00111,00115,00114,20-
01 set 2020110,00113,00110,00113,00112,21-
31 ago 2020112,00112,00111,00112,00111,22-
28 ago 2020113,00113,00112,00112,00111,22-
27 ago 2020112,00112,00112,00112,00111,22-
26 ago 2020112,00112,00112,00112,00111,22-
25 ago 2020112,00112,00112,00112,00111,22-
24 ago 2020112,00112,00112,00112,00111,22-
21 ago 2020111,00113,00111,00112,00111,22-
20 ago 2020111,00113,00111,00113,00112,21-
19 ago 2020111,00113,00111,00113,00112,21-
18 ago 2020112,00112,00111,00112,00111,22-
17 ago 2020111,00113,00111,00113,00112,21-
14 ago 2020113,00114,00113,00113,00112,21-
13 ago 2020113,00115,00113,00115,00114,20-
12 ago 2020112,00114,00112,00114,00113,20-
11 ago 2020114,00116,00114,00115,00114,20-
10 ago 2020115,00116,00115,00116,00115,19-
07 ago 2020113,00116,00113,00116,00115,19-
06 ago 2020113,00114,00113,00114,00113,20-
05 ago 2020113,00113,00112,00113,00112,21-
04 ago 2020111,00114,00111,00114,00113,20-
03 ago 2020112,00112,00112,00112,00111,22-
31 lug 2020111,00112,00110,00110,00109,23-
30 lug 2020113,00113,00111,00113,00112,21-
29 lug 2020107,00113,00107,00112,00111,22-
28 lug 2020105,00108,00105,00108,00107,24-
27 lug 2020103,00104,00102,00104,00103,27-
24 lug 2020104,00105,00104,00105,00104,27-
23 lug 2020103,00106,00103,00104,00103,27-
22 lug 2020103,00104,00102,00104,00103,27-
21 lug 2020103,00106,00103,00105,00104,27-
20 lug 2020------
17 lug 2020101,00105,00101,00105,00104,27-
16 lug 2020103,00104,00101,00102,00101,29-
15 lug 2020103,00105,00103,00104,00103,27-
14 lug 2020103,00104,00103,00104,00103,27-
13 lug 2020103,00106,00103,00105,00104,27-
10 lug 2020104,00104,00104,00104,00103,27-
09 lug 2020103,00104,00102,00104,00103,27-
08 lug 2020103,00104,00103,00104,00103,27-
07 lug 2020105,00105,00104,00105,00104,27-
06 lug 2020107,00109,00107,00108,00107,24-
03 lug 2020107,00107,00107,00107,00106,25-
02 lug 2020107,00110,00107,00109,00108,24-
01 lug 2020105,00108,00105,00107,00106,25-
30 giu 2020103,00105,00103,00105,00104,27-
29 giu 2020100,00104,00100,00104,00103,27-
29 giu 20200.75 Dividendo
26 giu 2020103,00104,00103,00103,00101,54-
25 giu 2020101,00103,00101,00102,00100,55-
24 giu 2020104,00104,00101,00101,0099,56-
23 giu 2020105,00106,00104,00105,00103,51-
22 giu 2020104,00106,00102,00106,00104,49-
19 giu 2020106,00108,00106,00106,00104,49-
18 giu 2020108,00109,00107,00109,00107,45-
17 giu 2020108,00110,00108,00109,00107,45-
16 giu 2020108,00112,00108,00108,00106,46-
15 giu 2020104,00107,00103,00107,00105,48-
12 giu 2020104,00105,00103,00103,00101,54-
11 giu 2020105,00105,00102,00103,00101,54-
10 giu 2020107,00108,00106,00108,00106,46-
09 giu 2020110,00110,00107,00110,00108,44-
08 giu 2020108,00110,00108,00109,00107,45-
05 giu 2020102,00109,00102,00109,00107,45-
04 giu 2020106,00106,00103,00103,00101,54-
03 giu 2020103,00107,00103,00107,00105,48-
02 giu 2020102,00104,00102,00104,00102,52-
29 mag 2020107,00107,00105,00105,00103,51-
28 mag 2020106,00108,00106,00107,00105,48-
27 mag 2020104,00106,00104,00104,00102,52-
26 mag 2020101,00104,00101,00104,00102,52-
25 mag 202099,00101,0099,00100,0098,58-
22 mag 202096,5098,5096,5098,5097,10-
21 mag 202096,5097,5096,5097,5096,11-
20 mag 202092,5096,0092,5096,0094,63-
19 mag 202094,5095,5094,0095,5094,14-
18 mag 202090,5096,0090,5095,0093,65-
15 mag 202091,0091,0089,0090,0088,72-
14 mag 202090,5091,5089,0091,5090,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità