Italia markets close in 57 minutes

EastGroup Properties, Inc. (EGO.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
113,000,00 (0,00%)
Al 3:43PM CET. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 gen 2021113,00113,00113,00113,00113,003
20 gen 2021109,00113,00109,00113,00113,00-
19 gen 2021109,00110,00109,00110,00110,00-
18 gen 2021110,00110,00110,00110,00110,00-
15 gen 2021110,00111,00110,00110,00110,00-
14 gen 2021110,00111,00110,00111,00111,00-
13 gen 2021109,00112,00109,00111,00111,00-
12 gen 2021110,00111,00110,00111,00111,00-
11 gen 2021111,00111,00110,00110,00110,00-
08 gen 2021108,00110,00108,00110,00110,00-
07 gen 2021108,00109,00108,00109,00109,00-
06 gen 2021108,00109,00107,00109,00109,00-
05 gen 2021107,00109,00107,00109,00109,00-
04 gen 2021112,00112,00110,00110,00110,00-
30 dic 2020110,00110,00110,00110,00110,00-
30 dic 20200.79 Dividendo
29 dic 2020112,00113,00111,00111,00110,21-
28 dic 2020111,00113,00111,00113,00112,20-
23 dic 2020113,00114,00111,00111,00110,21-
22 dic 2020110,00114,00110,00114,00113,19-
21 dic 2020112,00112,00108,00110,00109,22-
18 dic 2020112,00113,00112,00112,00111,20-
17 dic 2020111,00112,00111,00112,00111,20-
16 dic 2020111,00112,00111,00112,00111,20-
15 dic 2020108,00110,00108,00110,00109,22-
14 dic 2020108,00110,00108,00110,00109,22-
11 dic 2020108,00109,00108,00109,00108,22-
10 dic 2020109,00111,00109,00109,00108,223
09 dic 2020109,00110,00109,00110,00109,22-
08 dic 2020110,00111,00110,00111,00110,21-
07 dic 2020110,00110,00110,00110,00109,22-
04 dic 2020108,00111,00108,00111,00110,21-
03 dic 2020109,00110,00109,00110,00109,22-
02 dic 2020113,00113,00111,00111,00110,21-
01 dic 2020113,00115,00113,00115,00114,18-
30 nov 2020116,00116,00115,00115,00114,18-
27 nov 2020115,00116,00114,00116,00115,17-
26 nov 2020114,00114,00114,00114,00113,19-
25 nov 2020115,00116,00115,00116,00115,17-
24 nov 2020117,00119,00116,00116,00115,17-
23 nov 2020117,00120,00117,00120,00119,15-
20 nov 2020117,00118,00117,00118,00117,16-
19 nov 2020118,00119,00118,00118,00117,16-
18 nov 2020122,00122,00120,00120,00119,15-
17 nov 2020122,00123,00121,00123,00122,12-
16 nov 2020122,00125,00122,00122,00121,13-
13 nov 2020119,00122,00119,00122,00121,13-
12 nov 2020122,00123,00119,00119,00118,159
11 nov 2020117,00123,00117,00123,00122,12-
10 nov 2020113,00119,00113,00118,00117,16-
09 nov 2020119,00128,00118,00119,00118,15-
06 nov 2020119,00120,00118,00118,00117,16-
05 nov 2020119,00120,00119,00120,00119,15-
04 nov 2020119,00120,00118,00120,00119,15-
03 nov 2020117,00119,00117,00119,00118,15-
02 nov 2020113,00116,00113,00116,00115,17-
30 ott 2020113,00115,00113,00114,00113,19-
29 ott 2020113,00116,00113,00116,00115,17-
28 ott 2020112,00115,00112,00113,00112,20-
27 ott 2020114,00114,00114,00114,00113,19-
26 ott 2020116,00116,00114,00114,00113,19-
23 ott 2020116,00117,00116,00116,00115,17-
22 ott 2020115,00117,00115,00117,00116,17-
21 ott 2020115,00116,00115,00115,00114,18-
20 ott 2020115,00117,00115,00116,00115,17-
19 ott 2020117,00117,00117,00117,00116,17-
16 ott 2020119,00119,00119,00119,00118,15-
15 ott 2020117,00120,00117,00120,00119,15-
14 ott 2020121,00121,00118,00119,00118,15-
13 ott 2020124,00124,00122,00122,00121,13-
12 ott 2020122,00124,00122,00123,00122,12-
09 ott 2020121,00122,00121,00122,00121,13-
08 ott 2020119,00122,00119,00121,00120,14-
07 ott 2020118,00119,00118,00119,00118,15-
06 ott 2020117,00120,00117,00120,00119,15-
05 ott 2020115,00117,00115,00117,00116,17-
02 ott 2020111,00115,00111,00115,00114,18-
01 ott 2020109,00112,00109,00111,00110,21-
30 set 2020108,00112,00108,00111,00110,21-
29 set 2020112,00112,00110,00110,00109,22-
29 set 20200.79 Dividendo
28 set 2020110,00113,00110,00113,00111,41-
25 set 2020107,00110,00107,00110,00108,45-
24 set 2020108,00110,00108,00109,00107,47-
23 set 2020112,00113,00110,00110,00108,45-
22 set 2020109,00113,00109,00113,00111,41-
21 set 2020111,00111,00109,00110,00108,45-
18 set 2020------
17 set 2020113,00114,00113,00113,00111,41-
16 set 2020112,00114,00112,00114,00112,40-
15 set 2020110,00113,00110,00113,00111,41-
14 set 2020107,00111,00107,00111,00109,44-
11 set 2020108,00109,00107,00107,00105,50-
10 set 2020109,00110,00108,00110,00108,45-
09 set 2020110,00111,00109,00110,00108,45-
08 set 2020111,00111,00109,00111,00109,44-
07 set 2020109,00110,00109,00110,00108,45-
04 set 2020112,00114,00110,00110,00108,45-
03 set 2020115,00115,00112,00113,00111,41-
02 set 2020111,00115,00111,00115,00113,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...