EGO.F - EastGroup Properties, Inc.

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 dic 2019122,00122,00122,00122,00122,001.000
06 dic 2019120,00123,00120,00123,00123,00-
05 dic 2019121,00122,00121,00122,00122,00-
04 dic 2019121,00123,00121,00122,00122,00-
03 dic 2019121,00122,00121,00122,00122,00-
02 dic 2019122,00123,00122,00122,00122,00-
29 nov 2019124,00125,00122,00122,00122,00-
28 nov 2019124,00124,00124,00124,00124,00-
27 nov 2019122,00125,00122,00125,00125,00-
26 nov 2019120,00123,00120,00123,00123,00-
25 nov 2019119,00121,00119,00121,00121,00-
22 nov 2019119,00120,00119,00120,00120,00-
21 nov 2019120,00120,00119,00120,00120,00-
20 nov 2019120,00121,00120,00121,00121,00-
19 nov 2019118,00120,00118,00120,00120,00-
18 nov 2019119,00121,00119,00119,00119,001.000
15 nov 2019119,00120,00119,00119,00119,00-
14 nov 2019118,00120,00118,00120,00120,00-
13 nov 2019117,00119,00117,00119,00119,00-
12 nov 2019117,00119,00117,00119,00119,00-
11 nov 2019118,00119,00118,00118,00118,00-
08 nov 2019117,00119,00117,00119,00119,005
07 nov 2019118,00119,00118,00118,00118,00-
06 nov 2019117,00119,00117,00119,00119,00-
05 nov 2019119,00120,00118,00118,00118,00-
04 nov 2019119,00120,00119,00120,00120,00-
01 nov 2019119,00120,00118,00119,00119,00-
31 ott 2019119,00121,00119,00120,00120,00-
30 ott 2019119,00121,00119,00120,00120,00-
29 ott 2019119,00120,00119,00120,00120,00-
28 ott 2019119,00120,00119,00120,00120,00-
25 ott 2019119,00120,00119,00119,00119,0069
24 ott 2019115,00119,00115,00119,00119,00-
23 ott 2019114,00115,00114,00115,00115,00-
22 ott 2019114,00115,00114,00115,00115,00-
21 ott 2019114,00115,00114,00115,00115,00-
18 ott 2019114,00114,00114,00114,00114,00-
17 ott 2019113,00114,00113,00114,00114,00-
16 ott 2019114,00114,00113,00113,00113,00-
15 ott 2019114,00115,00114,00115,00115,00-
14 ott 2019113,00115,00113,00115,00115,00-
11 ott 2019113,00114,00113,00114,00114,00-
10 ott 2019113,00114,00113,00114,00114,00-
09 ott 2019114,00115,00114,00115,00115,00-
08 ott 2019114,00115,00114,00115,00115,00-
07 ott 2019114,00116,00114,00116,00116,00-
04 ott 2019113,00115,00113,00114,00114,00-
02 ott 2019112,00113,00112,00112,00112,00-
01 ott 2019114,00114,00113,00113,00113,00-
30 set 2019113,00115,00113,00115,00115,00-
27 set 2019114,86114,90114,74114,90114,90-
27 set 20190.75 Dividendo
26 set 2019113,64115,50113,64115,50114,75-
25 set 2019113,18114,66113,18114,66113,92-
24 set 2019114,10115,28113,88114,18113,44-
23 set 2019114,18116,38114,18115,60114,85-
20 set 2019113,20115,54113,20115,12114,37-
19 set 2019113,22114,68113,22113,96113,22-
18 set 2019113,54114,94113,54114,12113,38-
17 set 2019113,08114,84113,08114,24113,50-
16 set 2019111,38114,30111,38114,08113,34-
13 set 2019112,26114,04112,26112,52111,79-
12 set 2019110,72113,06110,72113,06112,33-
11 set 2019110,10111,72110,10111,48110,76-
10 set 2019111,74111,76110,00110,70109,98-
09 set 2019112,72112,94112,16112,34111,61-
06 set 2019112,96113,58112,96113,46112,72-
05 set 2019113,38113,78112,76113,46112,72-
04 set 2019113,88114,64113,88114,16113,42-
03 set 2019112,70114,24112,70113,52112,785
02 set 2019111,98112,24111,98112,14111,41-
30 ago 2019111,08113,16111,08113,02112,29-
29 ago 2019109,50112,22109,50112,18111,45-
28 ago 2019108,70110,62108,70110,44109,72-
27 ago 2019109,40110,62109,40110,56109,84-
26 ago 2019107,62110,40107,62109,94109,23-
23 ago 2019110,94111,64109,78110,28109,56-
22 ago 2019110,08111,52110,06111,26110,54-
21 ago 2019109,44111,62109,40110,72110,00-
20 ago 2019111,60111,92110,24110,24109,52-
19 ago 2019111,36112,36111,36112,30111,57-
16 ago 2019109,52112,72109,52112,72111,99-
15 ago 2019108,76110,42108,76109,32108,61-
14 ago 2019108,84109,84108,84109,84109,13-
13 ago 2019107,92109,64107,92109,64108,93-
12 ago 2019107,80109,20107,80108,58107,87-
09 ago 2019108,18108,68107,92108,42107,72-
08 ago 2019106,18109,22106,18108,66107,95-
07 ago 2019105,12106,64105,04106,64105,95-
06 ago 2019103,72105,70103,72105,64104,95-
05 ago 2019105,66105,98104,38104,38103,70-
02 ago 2019107,86108,44107,22107,84107,14-
01 ago 2019107,92109,42107,92108,54107,84-
31 lug 2019108,04109,66108,04109,30108,59-
30 lug 2019107,78108,98107,78108,42107,72-
29 lug 2019107,56108,66107,56108,34107,64-
26 lug 2019106,70108,48106,70108,18107,48-
25 lug 2019105,84107,72105,40107,72107,02-
24 lug 2019105,04106,68105,04106,42105,73-
23 lug 2019103,44105,66103,44105,66104,97-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità