EGO.F - EastGroup Properties, Inc.

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 ago 2019109,52112,72109,52112,72112,72-
15 ago 2019108,76110,42108,76109,32109,32-
14 ago 2019108,84109,84108,84109,84109,84-
13 ago 2019107,92109,64107,92109,64109,64-
12 ago 2019107,80109,20107,80108,58108,58-
09 ago 2019108,18108,68107,92108,42108,42-
08 ago 2019106,18109,22106,18108,66108,66-
07 ago 2019105,12106,64105,04106,64106,64-
06 ago 2019103,72105,70103,72105,64105,64-
05 ago 2019105,66105,98104,38104,38104,38-
02 ago 2019107,86108,44107,22107,84107,84-
01 ago 2019107,92109,42107,92108,54108,54-
31 lug 2019108,04109,66108,04109,30109,30-
30 lug 2019107,78108,98107,78108,42108,42-
29 lug 2019107,56108,66107,56108,34108,34-
26 lug 2019106,70108,48106,70108,18108,18-
25 lug 2019105,84107,72105,40107,72107,72-
24 lug 2019105,04106,68105,04106,42106,42-
23 lug 2019103,44105,66103,44105,66105,66-
22 lug 2019102,86104,24102,86104,18104,18-
19 lug 2019104,68105,58104,40104,40104,40-
18 lug 2019104,36105,68104,36105,50105,50-
17 lug 2019105,00105,00104,00104,00104,00-
16 lug 2019104,00106,00104,00105,00105,00-
15 lug 2019105,00106,00105,00105,00105,00-
12 lug 2019105,00106,00105,00105,00105,00-
11 lug 2019106,00106,00105,00105,00105,00-
10 lug 2019106,00107,00106,00107,00107,00-
09 lug 2019106,00107,00106,00107,00107,00-
08 lug 2019105,00106,00105,00106,00106,00-
05 lug 2019104,54105,68103,80105,68105,68-
04 lug 2019104,30104,36104,30104,30104,30173
03 lug 2019103,24105,32103,24105,32105,32-
02 lug 2019101,80103,98101,80103,80103,80-
01 lug 2019102,34102,42101,12102,42102,42-
28 giu 201999,09101,5299,09101,44101,44-
27 giu 201998,0599,5798,0599,5399,53-
27 giu 20190.72 Dividendo
26 giu 2019100,66100,7099,2099,3898,66-
25 giu 2019100,84102,78100,84102,28101,54-
24 giu 2019102,14102,14101,08101,86101,12-
21 giu 2019103,54103,64102,02102,14101,40-
20 giu 2019103,40105,28103,30105,14104,38-
19 giu 2019103,32106,00103,04103,68102,93173
18 giu 2019102,38104,32102,38104,10103,35-
17 giu 2019101,86103,20101,86103,20102,45-
14 giu 2019101,74102,78101,74102,56101,82-
13 giu 2019101,24102,56101,24102,38101,64-
12 giu 201999,97101,7699,97101,76101,02-
11 giu 2019100,28100,96100,20100,4099,67-
07 giu 2019100,56101,76100,56101,44100,71-
06 giu 201999,21100,3299,21100,3299,59-
05 giu 201997,8499,9097,8499,7999,07-
04 giu 201998,3499,4398,1198,6297,91-
03 giu 201997,7299,5497,7298,8198,09-
31 mag 201998,4099,5297,0799,3398,61-
30 mag 201998,0799,3298,0798,9198,19-
29 mag 2019100,28100,5299,5999,5998,87-
28 mag 2019100,34101,76100,34101,68100,94-
27 mag 201999,91100,0899,91100,0899,35-
24 mag 201999,85101,2699,85100,86100,13-
23 mag 2019100,62100,72100,10100,5099,77-
22 mag 2019100,88101,58100,88101,36100,63-
21 mag 201999,75101,6899,75101,68100,94-
20 mag 2019100,70101,22100,70100,80100,07-
17 mag 2019100,36101,44100,34101,44100,71-
16 mag 201999,32101,1299,32100,96100,23-
15 mag 201999,01100,3899,01100,3899,65-
14 mag 201999,15100,0699,1599,9199,19-
13 mag 201998,0699,8798,0699,4998,77-
10 mag 201998,5499,4498,5499,3898,66-
09 mag 201997,2498,8097,2498,7298,00-
08 mag 201997,0898,9497,0898,9398,21-
07 mag 201997,8599,3997,8598,9598,23-
06 mag 201998,64100,8298,6499,8199,09-
03 mag 201999,81101,3299,81101,06100,33-
02 mag 2019101,62101,62100,18100,80100,07-
30 apr 2019100,04102,1899,62102,18101,4417
29 apr 2019100,18101,36100,18101,14100,41-
26 apr 2019100,34101,32100,34100,96100,23-
25 apr 2019100,24101,28100,24101,28100,55-
24 apr 201998,43101,2698,43100,5699,83-
23 apr 201996,2999,4196,2998,9598,23-
18 apr 201995,6498,3595,6498,3197,60-
17 apr 201996,1096,5195,9396,5195,81-
16 apr 201998,6799,4297,2697,2696,56-
15 apr 201999,51100,2499,4699,4898,76-
12 apr 201999,50100,1098,86100,1099,37-
11 apr 201999,28100,6899,28100,6099,87-
10 apr 201997,70100,0497,7099,8999,17-
09 apr 201997,7198,7297,7198,6797,96-
08 apr 201998,6298,6298,0498,5897,87-
05 apr 201998,5599,3298,5599,3298,60-
04 apr 201998,8199,5698,8198,9398,21-
03 apr 201999,1899,9999,1899,8999,17-
02 apr 201998,7199,5298,7199,3498,62-
01 apr 201998,9099,1298,2198,7298,00-
29 mar 201998,9399,8398,9399,4798,75-
28 mar 201998,2399,2898,2399,0598,33-
28 mar 20190.72 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità