Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.554,52 +253,55 (+0,42%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00008000 | 2024-04-08 9:44AM EDT | 8.00 | 7.30 | 5.30 | 8.50 | 0.00 | - | - | 1 | 340.04% |
| EGO240517C00010000 | 2024-04-18 1:40PM EDT | 10.00 | 5.06 | 5.00 | 5.60 | 0.00 | - | 25 | 27 | 126.95% |
| EGO240517C00011000 | 2024-04-19 9:30AM EDT | 11.00 | 4.11 | 4.00 | 4.30 | -0.13 | -3.07% | 2 | 11 | 81.64% |
| EGO240517C00012000 | 2024-04-18 3:10PM EDT | 12.00 | 2.90 | 3.00 | 3.20 | 0.00 | - | 25 | 26 | 54.69% |
| EGO240517C00013000 | 2024-04-19 3:39PM EDT | 13.00 | 2.17 | 2.15 | 2.30 | +0.07 | +3.33% | 1 | 47 | 54.30% |
| EGO240517C00014000 | 2024-04-19 2:07PM EDT | 14.00 | 1.45 | 1.40 | 3.60 | -0.10 | -6.45% | 12 | 60 | 121.29% |
| EGO240517C00015000 | 2024-04-19 2:39PM EDT | 15.00 | 0.86 | 0.80 | 0.95 | +0.11 | +14.67% | 6 | 444 | 51.56% |
| EGO240517C00016000 | 2024-04-19 3:07PM EDT | 16.00 | 0.50 | 0.45 | 0.55 | +0.07 | +16.28% | 24 | 934 | 52.54% |
| EGO240517C00017000 | 2024-04-19 1:44PM EDT | 17.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 514 | 302 | 51.76% |
| EGO240517C00018000 | 2024-04-19 3:59PM EDT | 18.00 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 30 | 87 | 55.47% |
| EGO240517C00019000 | 2024-04-12 9:35AM EDT | 19.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 52 | 59.77% |
| EGO240517C00020000 | 2024-04-18 9:48AM EDT | 20.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 64.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00010000 | 2024-04-04 1:49PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 142.77% |
| EGO240517P00012000 | 2024-04-16 10:48AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 52.34% |
| EGO240517P00013000 | 2024-04-17 1:21PM EDT | 13.00 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 2 | 110 | 50.39% |
| EGO240517P00014000 | 2024-04-19 2:39PM EDT | 14.00 | 0.40 | 0.35 | 0.45 | -0.04 | -9.09% | 13 | 457 | 50.98% |
| EGO240517P00015000 | 2024-04-19 2:26PM EDT | 15.00 | 0.81 | 0.75 | 0.85 | -0.11 | -11.96% | 2 | 414 | 52.44% |
| EGO240517P00016000 | 2024-04-17 11:04AM EDT | 16.00 | 1.25 | 1.35 | 1.45 | 0.00 | - | 26 | 160 | 51.95% |
| EGO240517P00017000 | 2024-04-19 3:17PM EDT | 17.00 | 2.23 | 1.20 | 2.25 | +0.20 | +9.85% | 2 | 1 | 54.98% |
| EGO240517P00019000 | 2024-04-08 9:30AM EDT | 19.00 | 3.70 | 2.70 | 5.60 | 0.00 | - | 2 | 2 | 70.90% |
© 2024 Yahoo. Tutti i diritti riservati.