Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517C00080000 | 2024-04-23 11:58AM EDT | 80.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EHC240517C00085000 | 2024-04-23 3:45PM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
EHC240517C00090000 | 2024-04-24 3:36PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EHC240517P00060000 | 2024-03-19 12:49PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 69.04% |
EHC240517P00070000 | 2024-04-19 11:53AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EHC240517P00075000 | 2024-04-22 11:44AM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EHC240517P00080000 | 2024-04-24 3:36PM EDT | 80.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
EHC240517P00085000 | 2024-04-19 10:36AM EDT | 85.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |