Italia markets close in 4 hours 56 minutes

Edison International (EIX1.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
1.410,000,00 (0,00%)
Alla chiusura: 08:31AM CST
Periodo di tempo:
30 nov 2021 - 30 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 nov 20221.410,001.410,001.410,001.410,001.410,00-
28 nov 20221.410,001.410,001.410,001.410,001.410,00-
25 nov 20221.410,001.410,001.410,001.410,001.410,00-
24 nov 20221.410,001.410,001.410,001.410,001.410,00-
23 nov 20221.410,001.410,001.410,001.410,001.410,00-
22 nov 20221.410,001.410,001.410,001.410,001.410,00-
18 nov 20221.410,001.410,001.410,001.410,001.410,00-
17 nov 20221.410,001.410,001.410,001.410,001.410,00-
16 nov 20221.410,001.410,001.410,001.410,001.410,00-
15 nov 20221.410,001.410,001.410,001.410,001.410,00-
14 nov 20221.410,001.410,001.410,001.410,001.410,00-
11 nov 20221.410,001.410,001.410,001.410,001.410,00-
10 nov 20221.410,001.410,001.410,001.410,001.410,00-
09 nov 20221.410,001.410,001.410,001.410,001.410,00-
08 nov 20221.410,001.410,001.410,001.410,001.410,00-
07 nov 20221.410,001.410,001.410,001.410,001.410,00-
04 nov 20221.410,001.410,001.410,001.410,001.410,00-
03 nov 20221.410,001.410,001.410,001.410,001.410,00-
01 nov 20221.410,001.410,001.410,001.410,001.410,00-
31 ott 20221.410,001.410,001.410,001.410,001.410,00-
28 ott 20221.410,001.410,001.410,001.410,001.410,00-
27 ott 20221.410,001.410,001.410,001.410,001.410,00-
26 ott 20221.410,001.410,001.410,001.410,001.410,00-
25 ott 20221.410,001.410,001.410,001.410,001.410,00-
24 ott 20221.410,001.410,001.410,001.410,001.410,00-
21 ott 20221.410,001.410,001.410,001.410,001.410,00-
20 ott 20221.410,001.410,001.410,001.410,001.410,00-
19 ott 20221.410,001.410,001.410,001.410,001.410,00-
18 ott 20221.410,001.410,001.410,001.410,001.410,00-
17 ott 20221.410,001.410,001.410,001.410,001.410,00-
14 ott 20221.410,001.410,001.410,001.410,001.410,00-
13 ott 20221.410,001.410,001.410,001.410,001.410,00-
12 ott 20221.410,001.410,001.410,001.410,001.410,00-
11 ott 20221.410,001.410,001.410,001.410,001.410,00-
10 ott 20221.410,001.410,001.410,001.410,001.410,00-
07 ott 20221.410,001.410,001.410,001.410,001.410,00-
06 ott 20221.410,001.410,001.410,001.410,001.410,00-
05 ott 20221.410,001.410,001.410,001.410,001.410,00-
04 ott 20221.410,001.410,001.410,001.410,001.410,00-
03 ott 20221.410,001.410,001.410,001.410,001.410,00-
30 set 20221.410,001.410,001.410,001.410,001.410,00-
29 set 20221.410,001.410,001.410,001.410,001.410,00-
29 set 20220.7 Dividendo
28 set 20221.410,001.410,001.410,001.410,001.409,30-
27 set 20221.410,001.410,001.410,001.410,001.409,30-
26 set 20221.410,001.410,001.410,001.410,001.409,30-
23 set 20221.410,001.410,001.410,001.410,001.409,30-
22 set 20221.410,001.410,001.410,001.410,001.409,30-
21 set 20221.410,001.410,001.410,001.410,001.409,30-
20 set 20221.410,001.410,001.410,001.410,001.409,30-
19 set 20221.410,001.410,001.410,001.410,001.409,30-
15 set 20221.410,001.410,001.410,001.410,001.409,30-
14 set 20221.410,001.410,001.410,001.410,001.409,30-
13 set 20221.410,001.410,001.410,001.410,001.409,30-
12 set 20221.410,001.410,001.410,001.410,001.409,30-
09 set 20221.410,001.410,001.410,001.410,001.409,30-
08 set 20221.410,001.410,001.410,001.410,001.409,30-
07 set 20221.410,001.410,001.410,001.410,001.409,30-
06 set 20221.410,001.410,001.410,001.410,001.409,30-
05 set 20221.410,001.410,001.410,001.410,001.409,30-
02 set 20221.410,001.410,001.410,001.410,001.409,30-
01 set 20221.410,001.410,001.410,001.410,001.409,30-
31 ago 20221.410,001.410,001.410,001.410,001.409,30-
30 ago 20221.410,001.410,001.410,001.410,001.409,30-
29 ago 20221.410,001.410,001.410,001.410,001.409,30-
26 ago 20221.410,001.410,001.410,001.410,001.409,30-
25 ago 20221.410,001.410,001.410,001.410,001.409,30-
24 ago 20221.410,001.410,001.410,001.410,001.409,30-
23 ago 20221.410,001.410,001.410,001.410,001.409,30-
22 ago 20221.410,001.410,001.410,001.410,001.409,30-
19 ago 20221.410,001.410,001.410,001.410,001.409,30-
18 ago 20221.410,001.410,001.410,001.410,001.409,30-
17 ago 20221.410,001.410,001.410,001.410,001.409,30-
16 ago 20221.410,001.410,001.410,001.410,001.409,30-
15 ago 20221.410,001.410,001.410,001.410,001.409,30-
12 ago 20221.410,001.410,001.410,001.410,001.409,30-
11 ago 20221.410,001.410,001.410,001.410,001.409,30-
10 ago 20221.410,001.410,001.410,001.410,001.409,30-
09 ago 20221.410,001.410,001.410,001.410,001.409,30-
08 ago 20221.410,001.410,001.410,001.410,001.409,30-
05 ago 20221.410,001.410,001.410,001.410,001.409,30-
04 ago 20221.410,001.410,001.410,001.410,001.409,30-
03 ago 20221.410,001.410,001.410,001.410,001.409,30-
02 ago 20221.410,001.410,001.410,001.410,001.409,30-
01 ago 20221.410,001.410,001.410,001.410,001.409,30-
29 lug 20221.410,001.410,001.410,001.410,001.409,30-
28 lug 20221.410,001.410,001.410,001.410,001.409,30-
27 lug 20221.410,001.410,001.410,001.410,001.409,30-
26 lug 20221.410,001.410,001.410,001.410,001.409,30-
25 lug 20221.410,001.410,001.410,001.410,001.409,30-
22 lug 20221.410,001.410,001.410,001.410,001.409,30-
21 lug 20221.410,001.410,001.410,001.410,001.409,30-
20 lug 20221.410,001.410,001.410,001.410,001.409,30-
19 lug 20221.410,001.410,001.410,001.410,001.409,30-
18 lug 20221.410,001.410,001.410,001.410,001.409,30-
15 lug 20221.410,001.410,001.410,001.410,001.409,30-
14 lug 20221.410,001.410,001.410,001.410,001.409,30-
13 lug 20221.410,001.410,001.410,001.410,001.409,30-
12 lug 20221.410,001.410,001.410,001.410,001.409,30-
11 lug 20221.410,001.410,001.410,001.410,001.409,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...