East Japan Railway Company (EJPRF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.

Aggiungi a watchlist

17,78

0,00

(0,00%)

In data: 01:35PM EDT. Mercato aperto.

Periodo di tempo:

24 apr 2023 - 24 apr 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
23 apr 2024	17,78	17,78	17,78	17,78	17,78	-
22 apr 2024	17,78	17,78	17,78	17,78	17,78	-
19 apr 2024	17,82	17,82	17,78	17,78	17,78	600
18 apr 2024	18,85	18,85	18,85	18,85	18,85	500
17 apr 2024	19,15	19,15	19,15	19,15	19,15	-
16 apr 2024	19,15	19,15	19,15	19,15	19,15	100
15 apr 2024	19,23	19,23	19,23	19,23	19,23	-
12 apr 2024	19,23	19,23	19,23	19,23	19,23	-
11 apr 2024	19,23	19,23	19,23	19,23	19,23	-
10 apr 2024	19,23	19,23	19,23	19,23	19,23	-
09 apr 2024	19,23	19,23	19,23	19,23	19,23	700
08 apr 2024	18,75	18,75	18,75	18,75	18,75	-
05 apr 2024	18,75	18,75	18,75	18,75	18,75	-
04 apr 2024	18,91	18,91	18,75	18,75	18,75	400
03 apr 2024	18,61	18,61	18,61	18,61	18,61	300
02 apr 2024	19,79	19,79	19,79	19,79	19,79	-
01 apr 2024	19,79	19,79	19,79	19,79	19,79	100
28 mar 2024	60,71	60,71	60,71	60,71	60,71	-
28 mar 2024	0.154 Dividendo
28 mar 2024	3:1 Frazionamento azionario
27 mar 2024	20,24	20,24	20,24	20,24	20,08	-
26 mar 2024	20,24	20,24	20,24	20,24	20,08	-
25 mar 2024	20,24	20,24	20,24	20,24	20,08	-
22 mar 2024	20,24	20,24	20,24	20,24	20,08	900
21 mar 2024	20,24	20,24	20,24	20,24	20,08	-
20 mar 2024	20,24	20,24	20,24	20,24	20,08	-
19 mar 2024	20,24	20,24	20,24	20,24	20,08	-
18 mar 2024	20,24	20,24	20,24	20,24	20,08	-
15 mar 2024	20,24	20,24	20,24	20,24	20,08	-
14 mar 2024	20,24	20,24	20,24	20,24	20,08	-
13 mar 2024	20,24	20,24	20,24	20,24	20,08	300
12 mar 2024	20,18	20,18	20,18	20,18	20,03	-
11 mar 2024	20,18	20,18	20,18	20,18	20,03	-
08 mar 2024	20,18	20,18	20,18	20,18	20,03	-
07 mar 2024	20,18	20,18	20,18	20,18	20,03	300
06 mar 2024	19,44	19,44	19,44	19,44	19,29	-
05 mar 2024	19,44	19,44	19,44	19,44	19,29	300
04 mar 2024	20,00	20,00	20,00	20,00	19,85	1.500
01 mar 2024	19,74	19,74	19,74	19,74	19,59	300
29 feb 2024	19,39	19,39	19,39	19,39	19,25	-
28 feb 2024	19,39	19,39	19,39	19,39	19,25	300
27 feb 2024	20,46	20,46	20,46	20,46	20,31	-
26 feb 2024	20,46	20,46	20,46	20,46	20,31	300
23 feb 2024	19,54	19,54	19,54	19,54	19,39	-
22 feb 2024	19,54	19,54	19,54	19,54	19,39	-
21 feb 2024	19,54	19,54	19,54	19,54	19,39	-
20 feb 2024	19,54	19,54	19,54	19,54	19,39	-
16 feb 2024	19,54	19,54	19,54	19,54	19,39	600
15 feb 2024	19,59	20,02	19,59	20,02	19,86	900
14 feb 2024	19,89	19,89	19,89	19,89	19,74	600
13 feb 2024	20,19	20,19	20,19	20,19	20,03	-
12 feb 2024	20,19	20,19	20,19	20,19	20,03	-
09 feb 2024	20,19	20,19	20,19	20,19	20,03	1.200
08 feb 2024	19,48	19,48	19,48	19,48	19,34	-
07 feb 2024	19,48	19,48	19,48	19,48	19,34	-
06 feb 2024	19,48	19,48	19,48	19,48	19,34	-
05 feb 2024	19,48	19,48	19,48	19,48	19,34	300
02 feb 2024	19,64	19,64	19,64	19,64	19,49	-
01 feb 2024	19,64	19,64	19,64	19,64	19,49	-
31 gen 2024	19,25	19,64	19,25	19,64	19,49	600
30 gen 2024	17,33	17,33	17,33	17,33	17,20	-
29 gen 2024	17,33	17,33	17,33	17,33	17,20	-
26 gen 2024	17,33	17,33	17,33	17,33	17,20	-
25 gen 2024	17,33	17,33	17,33	17,33	17,20	-
24 gen 2024	17,33	17,33	17,33	17,33	17,20	-
23 gen 2024	17,33	17,33	17,33	17,33	17,20	-
22 gen 2024	17,33	17,33	17,33	17,33	17,20	-
19 gen 2024	17,33	17,33	17,33	17,33	17,20	-
18 gen 2024	17,33	17,33	17,33	17,33	17,20	-
17 gen 2024	17,33	17,33	17,33	17,33	17,20	-
16 gen 2024	17,33	17,33	17,33	17,33	17,20	-
12 gen 2024	17,33	17,33	17,33	17,33	17,20	-
11 gen 2024	17,33	17,33	17,33	17,33	17,20	-
10 gen 2024	17,33	17,33	17,33	17,33	17,20	10.800
09 gen 2024	17,33	17,33	17,33	17,33	17,20	-
08 gen 2024	17,33	17,33	17,33	17,33	17,20	-
05 gen 2024	17,33	17,33	17,33	17,33	17,20	-
04 gen 2024	17,33	17,33	17,33	17,33	17,20	-
03 gen 2024	17,33	17,33	17,33	17,33	17,20	-
02 gen 2024	17,33	17,33	17,33	17,33	17,20	-
29 dic 2023	17,33	17,33	17,33	17,33	17,20	-
28 dic 2023	17,33	17,33	17,33	17,33	17,20	-
27 dic 2023	17,33	17,33	17,33	17,33	17,20	-
26 dic 2023	17,33	17,33	17,33	17,33	17,20	-
22 dic 2023	17,33	17,33	17,33	17,33	17,20	-
21 dic 2023	17,33	17,33	17,33	17,33	17,20	-
20 dic 2023	17,33	17,33	17,33	17,33	17,20	-
19 dic 2023	17,33	17,33	17,33	17,33	17,20	-
18 dic 2023	17,33	17,33	17,33	17,33	17,20	-
15 dic 2023	17,33	17,33	17,33	17,33	17,20	-
14 dic 2023	17,33	17,33	17,33	17,33	17,20	-
13 dic 2023	17,33	17,33	17,33	17,33	17,20	1.500
12 dic 2023	17,33	17,33	17,33	17,33	17,20	-
11 dic 2023	17,33	17,33	17,33	17,33	17,20	-
08 dic 2023	17,33	17,33	17,33	17,33	17,20	-
07 dic 2023	17,33	17,33	17,33	17,33	17,20	-
06 dic 2023	17,33	17,33	17,33	17,33	17,20	-
05 dic 2023	17,33	17,33	17,33	17,33	17,20	-
04 dic 2023	17,33	17,33	17,33	17,33	17,20	-
01 dic 2023	17,33	17,33	17,33	17,33	17,20	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB34.316,12-47,63(-0,14%)

Dow Jones38.448,54-55,15(-0,14%)

Nasdaq 15.830,23+133,59(+0,85%)

Nikkei 22538.460,08+907,92(+2,42%)

Petrolio82,94-0,42(-0,50%)

Bitcoin EUR61.816,93-421,42(-0,68%)

East Japan Railway Company (EJPRF)

FTSE MIB
34.316,12
-47,63(-0,14%)

Dow Jones
38.448,54
-55,15(-0,14%)

Nasdaq
15.830,23
+133,59(+0,85%)

Nikkei 225
38.460,08
+907,92(+2,42%)

Petrolio
82,94
-0,42(-0,50%)

Bitcoin EUR
61.816,93
-421,42(-0,68%)