Italia markets close in 7 hours 27 minutes

Agricultural Bank of China Ltd (EK7.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,3380+0,0020 (+0,60%)
In data: 08:37AM CET. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20240,33800,33800,33800,33800,338081.000
27 mar 20240,33600,33600,33600,33600,3360-
26 mar 20240,37400,37400,37400,37400,3740-
25 mar 20240,33600,33600,33600,33600,3360-
22 mar 20240,34000,34000,34000,34000,3400-
21 mar 20240,34000,34000,34000,34000,3400-
20 mar 20240,33200,33200,33200,33200,3320-
19 mar 20240,32400,32400,32400,32400,3240-
18 mar 20240,32400,32400,32400,32400,3240-
15 mar 20240,33200,33200,33200,33200,3320-
14 mar 20240,33200,33200,33200,33200,3320-
13 mar 20240,33200,33200,33200,33200,3320-
12 mar 20240,33200,33200,33200,33200,3320-
11 mar 20240,33200,33200,33200,33200,3320-
08 mar 20240,33200,33200,33200,33200,3320-
07 mar 20240,33200,33200,33200,33200,3320-
06 mar 20240,33200,33200,33200,33200,3320-
05 mar 20240,33200,33200,33200,33200,3320-
04 mar 20240,33200,33200,33200,33200,3320-
01 mar 20240,33200,33200,33200,33200,3320-
29 feb 20240,33200,33200,33200,33200,3320-
28 feb 20240,33200,33200,33200,33200,3320-
27 feb 20240,33200,33200,33200,33200,3320-
26 feb 20240,33200,33200,33200,33200,3320-
23 feb 20240,33800,33800,33800,33800,3380-
22 feb 20240,33400,33400,33400,33400,3340-
21 feb 20240,33200,33200,33200,33200,3320-
20 feb 20240,32600,32600,32600,32600,3260-
19 feb 20240,32000,32000,32000,32000,3200-
16 feb 20240,35600,35600,35600,35600,3560-
15 feb 20240,31600,31600,31600,31600,3160-
14 feb 20240,31600,31600,31600,31600,3160-
13 feb 20240,32000,32000,32000,32000,3200-
12 feb 20240,31000,31000,31000,31000,3100-
09 feb 20240,31000,31000,31000,31000,3100-
08 feb 20240,31200,31200,31200,31200,3120-
07 feb 20240,31600,31600,31600,31600,3160-
06 feb 20240,32600,32600,32600,32600,3260-
05 feb 20240,30600,30600,30600,30600,3060-
02 feb 20240,32400,32400,32400,32400,3240-
01 feb 20240,31000,31000,31000,31000,3100-
31 gen 20240,31000,31000,31000,31000,3100-
30 gen 20240,31000,31000,31000,31000,3100-
29 gen 20240,33200,33200,33200,33200,3320-
26 gen 20240,30400,30400,30400,30400,3040-
25 gen 20240,30400,30400,30400,30400,3040-
24 gen 20240,29400,29400,29400,29400,2940-
23 gen 20240,29400,29400,29400,29400,2940-
22 gen 20240,29400,29400,29400,29400,2940-
19 gen 20240,30200,30200,30200,30200,3020-
18 gen 20240,30200,30200,30200,30200,3020-
17 gen 20240,32200,32200,32200,32200,3220-
16 gen 20240,30200,30200,30200,30200,3020-
15 gen 20240,30200,30200,30200,30200,3020-
12 gen 20240,30200,30200,30200,30200,3020-
11 gen 20240,30200,30200,30200,30200,3020-
10 gen 20240,30200,30200,30200,30200,3020-
09 gen 20240,30200,30200,30200,30200,3020-
08 gen 20240,30200,30200,30200,30200,3020-
05 gen 20240,30200,30200,30200,30200,3020-
04 gen 20240,30200,30200,30200,30200,3020-
03 gen 20240,31000,31000,31000,31000,3100-
02 gen 20240,30200,30200,30200,30200,3020-
29 dic 20230,30600,30600,29200,29200,2920-
28 dic 20230,30000,30000,30000,30000,3000-
27 dic 20230,30000,30000,30000,30000,3000-
22 dic 20230,29200,29200,29200,29200,2920-
21 dic 20230,29200,29200,29200,29200,2920-
20 dic 20230,29200,29200,29200,29200,2920-
19 dic 20230,29200,29200,29200,29200,2920-
18 dic 20230,29200,29200,29200,29200,2920-
15 dic 20230,29200,29200,29200,29200,2920-
14 dic 20230,29200,29200,29200,29200,2920-
13 dic 20230,30200,30200,30200,30200,3020-
12 dic 20230,29200,29200,29200,29200,2920-
11 dic 20230,29200,29200,29200,29200,2920-
08 dic 20230,29200,29200,29200,29200,2920-
07 dic 20230,31800,31800,31800,31800,3180-
06 dic 20230,32000,32000,32000,32000,3200-
05 dic 20230,29200,29200,29200,29200,2920-
04 dic 20230,29200,29200,29200,29200,2920-
01 dic 20230,29200,29200,29200,29200,2920-
30 nov 20230,29200,29200,29200,29200,2920-
29 nov 20230,29200,29200,29200,29200,2920-
28 nov 20230,29200,29200,29200,29200,2920-
27 nov 20230,29200,29200,29200,29200,2920-
24 nov 20230,29600,29600,29600,29600,2960-
23 nov 20230,29200,29200,29200,29200,2920-
22 nov 20230,29200,29200,29200,29200,2920-
21 nov 20230,29200,29200,29200,29200,2920-
20 nov 20230,29200,29200,29200,29200,2920-
17 nov 20230,29200,29200,29200,29200,2920-
16 nov 20230,29200,29200,29200,29200,2920-
15 nov 20230,29200,29200,29200,29200,2920-
14 nov 20230,31000,31000,31000,31000,3100-
13 nov 20230,29200,29200,29200,29200,2920-
10 nov 20230,29200,29200,29200,29200,2920-
09 nov 20230,29200,29200,29200,29200,2920-
08 nov 20230,29200,29200,29200,29200,2920-
07 nov 20230,31200,31200,31200,31200,3120-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...