Italia markets closed

Agricultural Bank of China Limited (EK7.VI)

Vienna - Vienna Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,3295+0,0015 (+0,46%)
Alla chiusura: 05:32PM CET
Periodo di tempo:
04 feb 2022 - 04 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 feb 20230,32950,32950,32950,32950,3295-
02 feb 20230,32900,32900,32900,32900,3290-
01 feb 20230,33100,33100,32900,32900,3290-
31 gen 20230,33150,33150,33100,33100,3310-
30 gen 20230,33200,33200,33100,33100,3310-
27 gen 20230,33700,33750,33700,33750,3375-
26 gen 20230,33500,33600,33500,33600,3360-
25 gen 20230,32950,32950,32950,32950,3295-
24 gen 20230,32950,32950,32950,32950,3295-
23 gen 20230,33350,33350,33150,33150,3315-
20 gen 20230,32900,32900,32900,32900,3290-
19 gen 20230,32900,32900,32800,32800,3280-
18 gen 20230,33400,33400,32800,32800,3280-
17 gen 20230,33150,33150,32950,32950,3295-
16 gen 20230,33150,33150,33150,33150,3315-
13 gen 20230,32850,32850,32850,32850,3285-
12 gen 20230,32750,32750,32750,32750,3275-
11 gen 20230,32850,32850,32850,32850,3285-
10 gen 20230,32850,33000,32850,33000,3300-
09 gen 20230,33050,33050,33050,33050,3305-
06 gen 20230,32850,32850,32850,32850,3285-
05 gen 20230,32950,32950,32950,32950,3295-
04 gen 20230,32750,32850,32750,32850,3285-
03 gen 20230,32400,32400,32350,32350,3235-
02 gen 20230,32150,32150,32150,32150,3215-
30 dic 20220,31900,31950,31900,31950,3195-
29 dic 20220,32050,32050,32050,32050,3205-
28 dic 20220,31900,31900,31850,31850,3185-
27 dic 20220,31500,31500,31500,31500,3150-
23 dic 20220,31450,31450,31450,31450,3145-
22 dic 20220,32470,32470,31400,31400,3140-
21 dic 20220,31400,31500,31400,31500,3150-
20 dic 20220,31500,31500,31500,31500,3150-
19 dic 20220,31300,31300,31300,31300,3130-
16 dic 20220,31300,31300,31300,31300,3130-
15 dic 20220,31400,31400,31400,31400,3140-
14 dic 20220,31400,31400,31400,31400,3140-
13 dic 20220,31400,31400,31400,31400,3140-
12 dic 20220,31550,31600,31550,31600,3160-
09 dic 20220,31550,31650,31550,31650,3165-
08 dic 20220,31400,31450,31400,31450,3145-
07 dic 20220,30850,30850,30850,30850,3085-
06 dic 20220,31300,31300,31150,31150,3115-
05 dic 20220,31050,31050,31050,31050,3105-
02 dic 20220,30800,30900,30800,30900,3090-
01 dic 20220,31600,31600,31200,31200,3120-
30 nov 20220,32150,32150,32150,32150,3215-
29 nov 20220,31600,31600,31600,31600,3160-
28 nov 20220,30850,30850,30750,30750,3075-
25 nov 20220,30800,30800,30800,30800,3080-
24 nov 20220,30750,30800,30750,30800,3080-
23 nov 20220,30800,30800,30800,30800,3080-
22 nov 20220,30750,30950,30750,30950,3095-
21 nov 20220,30300,30300,30300,30300,3030-
18 nov 20220,30300,30300,30300,30300,3030-
17 nov 20220,30250,30300,30250,30300,3030-
16 nov 20220,30250,30250,30250,30250,3025-
15 nov 20220,30400,30500,30400,30500,3050-
14 nov 20220,30250,30250,30250,30250,3025-
11 nov 20220,30050,30050,29550,29550,2955-
10 nov 20220,29700,29700,29700,29700,2970-
09 nov 20220,29850,29850,29850,29850,2985-
08 nov 20220,29400,29500,29400,29500,2950-
07 nov 20220,29850,29850,29850,29850,2985-
04 nov 20220,29400,29400,29300,29300,2930-
03 nov 20220,29000,29000,29000,29000,2900-
02 nov 20220,29950,29950,29250,29250,2925-
01 nov 20220,28650,28800,28650,28800,2880-
31 ott 20220,28750,28750,28750,28750,2875-
28 ott 20220,30100,30100,30100,30100,3010-
27 ott 20220,29900,29900,29900,29900,2990-
25 ott 20220,30990,30990,30400,30400,3040-
24 ott 20220,30890,30890,29900,29900,2990-
21 ott 20220,31890,31890,31500,31500,3150-
20 ott 20220,31410,31410,31000,31000,3100-
19 ott 20220,30920,30920,30550,30550,3055-
18 ott 20220,30810,30810,30150,30150,3015-
17 ott 20220,30860,30860,30650,30650,3065-
14 ott 20220,30800,30800,30500,30500,3050-
13 ott 20220,31050,31050,30550,30550,3055-
12 ott 20220,30200,30200,30200,30200,3020-
11 ott 20220,31330,31330,31050,31050,3105-
10 ott 20220,31510,31510,31200,31200,3120-
07 ott 20220,31700,31700,31150,31150,3115-
06 ott 20220,31250,31250,31250,31250,3125-
05 ott 20220,31600,31600,31350,31350,3135-
04 ott 20220,30910,31550,30910,31550,3155-
03 ott 20220,30400,30400,30400,30400,3040-
30 set 20220,30950,30950,30950,30950,3095-
29 set 20220,29700,29700,29700,29700,2970-
28 set 20220,30950,31000,30950,31000,3100-
27 set 20220,31000,31200,31000,31200,3120-
26 set 20220,32220,32220,31700,31700,3170-
23 set 20220,32430,32430,31750,31750,3175-
22 set 20220,31890,31890,31550,31550,3155-
21 set 20220,31900,31900,31750,31750,3175-
20 set 20220,31610,31610,31350,31350,3135-
19 set 20220,31700,31700,30850,30850,3085-
16 set 20220,31910,32250,31910,32250,3225-
15 set 20220,32180,32180,31800,31800,3180-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...