Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-09-27 | 0.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 2024-10-04 | 0.05 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 2024-10-11 | 0.15 | 0.00 | - | 70 | 69 |
- | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 1 | 223 |
- | - | - | - | - | 2024-10-25 | 0.35 | 0.00 | - | 38 | 51 |
42.76 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.12 | -0.38 | -25.33% | 1 | 177 |
- | - | - | - | - | 2024-12-20 | 2.45 | 0.00 | - | 1 | 107 |
43.00 | 0.00 | - | 2 | 7 | 2025-01-17 | 2.95 | -0.05 | -1.67% | 63 | 25 |
- | - | - | - | - | 2025-02-21 | 4.20 | 0.00 | - | 1 | 14 |
50.90 | 0.00 | - | - | 2 | 2025-04-17 | 4.80 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 2025-06-20 | 7.20 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 2025-09-19 | 8.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 2025-12-19 | 10.03 | 0.00 | - | 1 | 2 |
53.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 10.80 | +0.55 | +5.37% | 1 | 20 |
- | - | - | - | - | 2027-01-15 | 16.30 | +0.46 | +2.90% | 1 | 1 |