Italia Markets close in 6 hrs 2 mins

El Puerto de Liverpool, S.A.B. de C.V. (ELPQF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,940,00 (0,00%)
Alla chiusura: 12:15PM EDT
Periodo di tempo:
24 lug 2023 - 24 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 lug 2024------
23 lug 20246,976,976,976,976,97-
22 lug 20246,976,976,976,976,97-
19 lug 20246,976,976,976,976,97-
18 lug 20246,976,976,976,976,97-
17 lug 20246,976,976,976,976,97-
16 lug 20246,976,976,976,976,97-
15 lug 20246,976,976,976,976,97-
12 lug 20246,976,976,976,976,97-
11 lug 20246,976,976,976,976,97-
10 lug 20246,976,976,976,976,97-
09 lug 20246,976,976,976,976,97-
08 lug 20246,976,976,976,976,97-
05 lug 20246,976,976,976,976,97-
03 lug 20246,976,976,976,976,97-
02 lug 20246,976,976,976,976,97-
01 lug 20246,976,976,976,976,97-
28 giu 20246,976,976,976,976,97-
27 giu 20246,976,976,976,976,97-
26 giu 20246,976,976,976,976,97-
25 giu 20246,976,976,976,976,97-
24 giu 20246,976,976,976,976,97-
21 giu 20246,976,976,976,976,97-
20 giu 20246,976,976,976,976,97-
18 giu 20246,976,976,976,976,97-
17 giu 20246,976,976,976,976,97-
14 giu 20246,976,976,976,976,97-
13 giu 20246,976,976,976,976,97-
12 giu 20246,976,976,976,976,97-
11 giu 20246,976,976,976,976,97-
10 giu 20246,976,976,976,976,97-
07 giu 20246,976,976,976,976,97-
06 giu 20246,976,976,976,976,97-
05 giu 20246,976,976,976,976,97200
04 giu 20246,946,946,946,946,94-
03 giu 20247,097,096,946,946,94200
31 mag 20247,557,557,457,457,45200
30 mag 20248,108,108,108,108,10-
29 mag 20248,108,108,108,108,10-
28 mag 20248,108,108,108,108,10-
24 mag 20248,108,108,108,108,10-
23 mag 20248,108,108,108,108,10-
22 mag 20248,318,318,108,108,10200
21 mag 20248,568,568,568,568,56-
20 mag 20248,658,658,568,568,564.000
17 mag 20248,478,478,478,478,47-
16 mag 20248,478,478,478,478,47-
15 mag 20248,478,478,478,478,47-
14 mag 20248,478,478,478,478,47-
13 mag 20248,478,478,478,478,47-
10 mag 20248,478,478,478,478,47-
09 mag 20248,478,478,478,478,47-
08 mag 20248,478,478,478,478,47-
07 mag 20248,478,478,478,478,47-
06 mag 20248,368,488,368,478,47600
03 mag 20248,248,408,248,408,40400
02 mag 20248,018,018,018,018,01-
01 mag 20248,018,018,018,018,01-
30 apr 20248,018,018,018,018,01-
29 apr 20248,018,018,018,018,01-
26 apr 20248,018,018,018,018,01-
25 apr 20248,018,018,018,018,01-
24 apr 20248,018,018,018,018,01-
23 apr 20248,018,018,018,018,01-
22 apr 20248,018,018,018,018,01-
19 apr 20248,018,018,018,018,01-
18 apr 20248,018,018,018,018,01-
17 apr 20248,018,018,018,018,01-
16 apr 20248,018,018,018,018,01100
15 apr 20248,048,048,048,048,04100
12 apr 20248,398,398,398,398,39-
11 apr 20248,398,398,398,398,391.000
10 apr 20248,568,568,568,568,56-
09 apr 20248,568,568,568,568,56-
08 apr 20248,568,568,568,568,56-
05 apr 20248,568,568,568,568,56-
04 apr 20248,568,568,568,568,56-
03 apr 20248,568,568,568,568,56-
02 apr 20248,568,568,568,568,56-
01 apr 20248,568,568,568,568,56-
28 mar 20248,568,568,568,568,56-
27 mar 20248,568,568,568,568,56-
26 mar 20248,568,568,568,568,56-
25 mar 20248,568,568,568,568,56-
22 mar 20248,568,568,568,568,56-
21 mar 20248,568,568,568,568,56-
20 mar 20248,568,568,568,568,56-
19 mar 20248,568,568,568,568,56-
18 mar 20248,568,568,568,568,56-
15 mar 20248,268,568,268,568,56200
14 mar 20247,387,387,387,387,38-
13 mar 20247,387,387,387,387,38-
12 mar 20247,387,387,387,387,38-
11 mar 20247,387,387,387,387,38-
08 mar 20247,387,387,387,387,38-
07 mar 20247,387,387,387,387,38-
06 mar 20247,387,387,387,387,38-
05 mar 20247,387,387,387,387,38-
04 mar 20247,387,387,387,387,38-
01 mar 20247,387,387,387,387,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...