Italia markets closed

El Puerto de Liverpool, S.A.B. de C.V. (ELPQF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,560,00 (0,00%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20248,568,568,568,568,56-
27 mar 20248,568,568,568,568,56-
26 mar 20248,568,568,568,568,56-
25 mar 20248,568,568,568,568,56-
22 mar 20248,568,568,568,568,56-
21 mar 20248,568,568,568,568,56-
20 mar 20248,568,568,568,568,56-
19 mar 20248,568,568,568,568,56-
18 mar 20248,568,568,568,568,56-
15 mar 20248,268,568,268,568,56200
14 mar 20247,387,387,387,387,38-
13 mar 20247,387,387,387,387,38-
12 mar 20247,387,387,387,387,38-
11 mar 20247,387,387,387,387,38-
08 mar 20247,387,387,387,387,38-
07 mar 20247,387,387,387,387,38-
06 mar 20247,387,387,387,387,38-
05 mar 20247,387,387,387,387,38-
04 mar 20247,387,387,387,387,38-
01 mar 20247,387,387,387,387,38-
29 feb 20247,337,387,337,387,38200
28 feb 20246,996,996,996,996,99-
27 feb 20246,996,996,996,996,99-
26 feb 20247,037,036,996,996,99200
23 feb 20247,167,167,157,157,15200
22 feb 20247,437,437,437,437,43-
21 feb 20247,437,437,437,437,43-
20 feb 20247,437,437,437,437,43-
16 feb 20247,437,437,437,437,43-
15 feb 20247,437,437,437,437,43-
14 feb 20247,437,437,437,437,43-
13 feb 20247,437,437,437,437,43-
12 feb 20247,437,437,437,437,43-
09 feb 20247,437,437,437,437,43-
08 feb 20247,437,437,437,437,43-
07 feb 20247,437,437,437,437,43-
06 feb 20247,437,437,437,437,43-
05 feb 20247,437,437,437,437,43-
02 feb 20247,437,437,437,437,43-
01 feb 20247,297,437,297,437,43400
31 gen 20246,986,986,986,986,98-
30 gen 20246,986,986,986,986,98200
29 gen 20246,656,656,656,656,65-
26 gen 20246,656,656,656,656,65-
25 gen 20246,656,656,656,656,65-
24 gen 20246,656,656,656,656,65-
23 gen 20246,656,656,656,656,65-
22 gen 20246,656,656,656,656,65-
19 gen 20246,656,656,656,656,658.500
18 gen 20246,646,646,646,646,64-
17 gen 20246,646,646,646,646,64-
16 gen 20246,646,646,646,646,64-
12 gen 20246,646,646,646,646,64-
11 gen 20246,646,646,646,646,64-
10 gen 20246,646,646,646,646,64-
09 gen 20246,646,646,646,646,64-
08 gen 20246,646,646,646,646,64-
05 gen 20246,646,646,646,646,64-
04 gen 20246,646,646,646,646,64-
03 gen 20246,646,646,646,646,64-
02 gen 20246,646,646,646,646,64-
29 dic 20236,646,646,646,646,64-
28 dic 20236,646,646,646,646,64-
27 dic 20236,646,646,646,646,64-
26 dic 20236,646,646,646,646,64-
22 dic 20236,646,646,646,646,64-
21 dic 20236,646,646,646,646,64-
20 dic 20236,646,646,646,646,64-
19 dic 20236,646,646,646,646,64100
18 dic 20236,276,276,276,276,27-
15 dic 20236,276,276,276,276,27-
14 dic 20236,206,276,206,276,271.100
13 dic 20234,744,744,744,744,74-
12 dic 20234,744,744,744,744,74-
11 dic 20234,744,744,744,744,74-
08 dic 20234,744,744,744,744,74-
07 dic 20234,744,744,744,744,74-
06 dic 20234,744,744,744,744,74-
05 dic 20234,744,744,744,744,74-
04 dic 20234,744,744,744,744,74-
01 dic 20234,744,744,744,744,74-
30 nov 20234,744,744,744,744,74-
29 nov 20234,744,744,744,744,74-
28 nov 20234,744,744,744,744,74-
27 nov 20234,744,744,744,744,74-
24 nov 20234,744,744,744,744,74-
22 nov 20234,744,744,744,744,74-
21 nov 20234,744,744,744,744,74-
20 nov 20234,744,744,744,744,74-
17 nov 20234,744,744,744,744,74-
16 nov 20234,744,744,744,744,74-
15 nov 20234,744,744,744,744,74-
14 nov 20234,744,744,744,744,74-
13 nov 20234,744,744,744,744,74-
10 nov 20234,744,744,744,744,74-
09 nov 20234,744,744,744,744,74-
08 nov 20234,744,744,744,744,74-
07 nov 20234,744,744,744,744,74-
06 nov 20234,744,744,744,744,74-
03 nov 20234,744,744,744,744,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...