Italia markets close in 6 hours 48 minutes

El Puerto de Liverpool, S.A.B. de C.V. (ELPQF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,190,00 (0,00%)
Alla chiusura: 12:46PM EST
Periodo di tempo:
09 feb 2022 - 09 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 feb 20236,196,196,196,196,19-
07 feb 20236,196,196,196,196,19-
06 feb 20236,196,196,196,196,19-
03 feb 20236,196,196,196,196,19-
02 feb 20236,196,196,196,196,19-
01 feb 20236,196,196,196,196,19-
31 gen 20236,196,196,196,196,19-
30 gen 20236,196,196,196,196,19100
27 gen 20235,155,155,155,155,15-
26 gen 20235,155,155,155,155,15-
25 gen 20235,155,155,155,155,15-
24 gen 20235,155,155,155,155,15-
23 gen 20235,155,155,155,155,15-
20 gen 20235,155,155,155,155,15-
19 gen 20235,155,155,155,155,15-
18 gen 20235,155,155,155,155,15-
17 gen 20235,155,155,155,155,15-
13 gen 20235,155,155,155,155,15-
12 gen 20235,155,155,155,155,15-
11 gen 20235,155,155,155,155,15-
10 gen 20235,155,155,155,155,15-
09 gen 20235,155,155,155,155,15-
06 gen 20235,155,155,155,155,15-
05 gen 20235,155,155,155,155,15-
04 gen 20235,155,155,155,155,15-
03 gen 20235,155,155,155,155,15-
30 dic 20225,155,155,155,155,15-
29 dic 20225,155,155,155,155,15-
28 dic 20225,155,155,155,155,15-
27 dic 20225,155,155,155,155,15-
23 dic 20225,155,155,155,155,15-
22 dic 20225,155,155,155,155,15-
21 dic 20225,155,155,155,155,15-
20 dic 20225,155,155,155,155,15-
19 dic 20225,155,155,155,155,15-
16 dic 20225,155,155,155,155,15-
15 dic 20225,155,155,155,155,15-
14 dic 20225,155,155,155,155,15-
13 dic 20225,155,155,155,155,15-
12 dic 20225,155,155,155,155,15-
09 dic 20225,155,155,155,155,15-
08 dic 20225,155,155,155,155,15-
07 dic 20225,155,155,155,155,15-
06 dic 20225,155,155,155,155,15-
05 dic 20225,155,155,155,155,15-
02 dic 20225,155,155,155,155,15-
01 dic 20225,155,155,155,155,15-
30 nov 20225,155,155,155,155,15-
29 nov 20225,155,155,155,155,15-
28 nov 20225,155,155,155,155,15-
25 nov 20225,155,155,155,155,15-
23 nov 20225,155,155,155,155,15-
22 nov 20225,155,155,155,155,15-
21 nov 20225,155,155,155,155,15-
18 nov 20225,155,155,155,155,15-
17 nov 20225,155,155,155,155,15-
16 nov 20225,155,155,155,155,15-
15 nov 20225,155,155,155,155,15-
14 nov 20225,155,155,155,155,15-
11 nov 20225,155,155,155,155,15-
10 nov 20225,155,155,155,155,15-
09 nov 20225,155,155,155,155,15-
08 nov 20225,155,155,155,155,15-
07 nov 20225,155,155,155,155,15-
04 nov 20225,155,155,155,155,15-
03 nov 20225,155,155,155,155,15-
02 nov 20225,155,155,155,155,15-
01 nov 20225,155,155,155,155,15-
31 ott 20225,155,155,155,155,15-
28 ott 20225,155,155,155,155,15-
27 ott 20225,155,155,155,155,15-
26 ott 20225,155,155,155,155,15-
25 ott 20225,155,155,155,155,15-
24 ott 20225,155,155,155,155,15-
21 ott 20225,155,155,155,155,15-
20 ott 20225,155,155,155,155,15-
19 ott 20225,155,155,155,155,15-
18 ott 20225,155,155,155,155,15-
17 ott 20225,155,155,155,155,15-
14 ott 20225,155,155,155,155,15-
13 ott 20225,155,155,155,155,15-
12 ott 20225,155,155,155,155,15-
12 ott 20220.003 Dividendo
11 ott 20225,155,155,155,155,15-
10 ott 20225,155,155,155,155,15-
07 ott 20225,155,155,155,155,15-
06 ott 20225,155,155,155,155,15-
05 ott 20225,155,155,155,155,15-
04 ott 20225,155,155,155,155,15-
03 ott 20225,155,155,155,155,15-
30 set 20225,155,155,155,155,15-
29 set 20225,155,155,155,155,15-
28 set 20225,155,155,155,155,15-
27 set 20225,155,155,155,155,15-
26 set 20225,155,155,155,155,15-
23 set 20225,155,155,155,155,15-
22 set 20225,155,155,155,155,15-
21 set 20225,155,155,155,155,15-
20 set 20225,155,155,155,155,15-
19 set 20225,155,155,155,155,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...