ELPQF - El Puerto de Liverpool, S.A.B. de C.V.

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 20235,905,905,905,905,90-
02 giu 20235,905,905,905,905,90-
01 giu 20235,905,905,905,905,90-
31 mag 20235,905,905,905,905,90-
30 mag 20235,905,905,905,905,90-
26 mag 20235,915,915,905,905,90600
25 mag 20236,256,256,256,256,25-
24 mag 20236,256,256,256,256,25-
24 mag 20230.009 Dividendo
23 mag 20236,256,256,256,256,24-
22 mag 20236,256,256,256,256,24-
19 mag 20236,256,256,256,256,24100
18 mag 20236,166,166,166,166,15-
17 mag 20236,166,166,166,166,15-
16 mag 20236,166,166,166,166,15-
15 mag 20236,166,166,166,166,15-
12 mag 20236,166,166,166,166,15-
11 mag 20236,166,166,166,166,15-
10 mag 20236,166,166,166,166,15-
09 mag 20236,166,166,166,166,15-
08 mag 20236,166,166,166,166,15-
05 mag 20236,166,166,166,166,15-
04 mag 20236,166,166,166,166,15-
03 mag 20236,166,166,166,166,15-
02 mag 20236,166,166,166,166,15-
01 mag 20236,166,166,166,166,15-
28 apr 20236,166,166,166,166,1550.000
27 apr 20236,166,166,166,166,1512.700
26 apr 20236,166,166,166,166,15-
25 apr 20236,166,166,166,166,15-
24 apr 20236,166,166,166,166,15-
21 apr 20236,166,166,166,166,15-
20 apr 20236,166,166,166,166,15-
19 apr 20236,166,166,166,166,15-
18 apr 20236,166,166,166,166,15-
17 apr 20236,166,166,166,166,15-
14 apr 20236,166,166,166,166,15-
13 apr 20236,166,166,166,166,15-
12 apr 20236,166,166,166,166,15-
11 apr 20236,166,166,166,166,15-
10 apr 20236,166,166,166,166,15-
06 apr 20236,166,166,166,166,15-
05 apr 20236,166,166,166,166,15-
04 apr 20236,166,166,166,166,15-
03 apr 20236,166,166,166,166,15-
31 mar 20236,166,166,166,166,15-
30 mar 20236,166,166,166,166,15-
29 mar 20236,166,166,166,166,15-
28 mar 20236,166,166,166,166,15-
27 mar 20236,166,166,166,166,15-
24 mar 20236,166,166,166,166,15-
23 mar 20236,166,166,166,166,15-
22 mar 20236,166,166,166,166,15-
21 mar 20236,166,166,166,166,15400
20 mar 20236,196,196,196,196,18-
17 mar 20236,196,196,196,196,18-
16 mar 20236,196,196,196,196,18-
15 mar 20236,196,196,196,196,18-
14 mar 20236,196,196,196,196,18-
13 mar 20236,196,196,196,196,18-
10 mar 20236,196,196,196,196,18-
09 mar 20236,196,196,196,196,18-
08 mar 20236,196,196,196,196,18-
07 mar 20236,196,196,196,196,18-
06 mar 20236,196,196,196,196,18-
03 mar 20236,196,196,196,196,18-
02 mar 20236,196,196,196,196,18-
01 mar 20236,196,196,196,196,18-
28 feb 20236,196,196,196,196,18-
27 feb 20236,196,196,196,196,18-
24 feb 20236,196,196,196,196,18-
23 feb 20236,196,196,196,196,18-
22 feb 20236,196,196,196,196,18-
21 feb 20236,196,196,196,196,18-
17 feb 20236,196,196,196,196,18-
16 feb 20236,196,196,196,196,18-
15 feb 20236,196,196,196,196,18-
14 feb 20236,196,196,196,196,18-
13 feb 20236,196,196,196,196,18-
10 feb 20236,196,196,196,196,18-
09 feb 20236,196,196,196,196,18-
08 feb 20236,196,196,196,196,18-
07 feb 20236,196,196,196,196,18-
06 feb 20236,196,196,196,196,18-
03 feb 20236,196,196,196,196,18-
02 feb 20236,196,196,196,196,18-
01 feb 20236,196,196,196,196,18-
31 gen 20236,196,196,196,196,18-
30 gen 20236,196,196,196,196,18100
27 gen 20235,155,155,155,155,14-
26 gen 20235,155,155,155,155,14-
25 gen 20235,155,155,155,155,14-
24 gen 20235,155,155,155,155,14-
23 gen 20235,155,155,155,155,14-
20 gen 20235,155,155,155,155,14-
19 gen 20235,155,155,155,155,14-
18 gen 20235,155,155,155,155,14-
17 gen 20235,155,155,155,155,14-
13 gen 20235,155,155,155,155,14-
12 gen 20235,155,155,155,155,14-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...