Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENB240419C00017500 | 2024-02-29 4:23PM EDT | 17.50 | 17.10 | 16.60 | 20.40 | 0.00 | - | 2 | 2 | 313.87% |
ENB240419C00020000 | 2024-02-14 10:30AM EDT | 20.00 | 13.85 | 13.70 | 17.80 | 0.00 | - | 1 | 1 | 262.11% |
ENB240419C00022500 | 2024-03-25 1:09PM EDT | 22.50 | 13.26 | 11.60 | 15.70 | 0.00 | - | 1 | 2 | 243.65% |
ENB240419C00025000 | 2024-03-25 1:09PM EDT | 25.00 | 10.80 | 9.10 | 13.20 | 0.00 | - | 2 | 1 | 205.76% |
ENB240419C00027500 | 2024-02-13 3:34PM EDT | 27.50 | 6.50 | 6.10 | 10.30 | 0.00 | - | 45 | 0 | 154.20% |
ENB240419C00030000 | 2024-03-28 11:18AM EDT | 30.00 | 6.24 | 6.10 | 6.50 | +0.74 | +13.45% | 10 | 322 | 50.78% |
ENB240419C00032500 | 2024-03-28 1:49PM EDT | 32.50 | 3.84 | 1.75 | 5.60 | +1.02 | +36.17% | 1 | 348 | 103.03% |
ENB240419C00035000 | 2024-03-28 3:59PM EDT | 35.00 | 1.33 | 1.30 | 1.35 | +0.19 | +16.67% | 74 | 3,432 | 16.60% |
ENB240419C00037500 | 2024-03-28 3:42PM EDT | 37.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 38 | 9,526 | 11.52% |
ENB240419C00040000 | 2024-03-20 2:03PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 866 | 25.00% |
ENB240419C00042500 | 2024-03-28 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 113 | 36.33% |
ENB240419C00045000 | 2024-01-12 11:31AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 46.48% |
ENB240419C00047500 | 2023-12-28 10:37AM EDT | 47.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 50.39% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENB240419P00017500 | 2024-03-13 2:22PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 126.56% |
ENB240419P00020000 | 2024-02-26 1:12PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 104.69% |
ENB240419P00022500 | 2023-10-31 10:13AM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
ENB240419P00025000 | 2024-01-19 10:50AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 22 | 114.84% |
ENB240419P00027500 | 2024-03-26 10:40AM EDT | 27.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 630 | 52.73% |
ENB240419P00030000 | 2024-03-26 11:17AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,229 | 42.58% |
ENB240419P00032500 | 2024-03-27 12:07PM EDT | 32.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 3,070 | 31.45% |
ENB240419P00035000 | 2024-03-28 2:26PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 46 | 2,749 | 13.58% |
ENB240419P00037500 | 2024-03-28 11:20AM EDT | 37.50 | 1.35 | 1.20 | 1.45 | -0.35 | -20.59% | 5 | 117 | 15.53% |
ENB240419P00040000 | 2024-02-14 4:07PM EDT | 40.00 | 6.80 | 2.35 | 6.40 | 0.00 | - | 1,840 | 0 | 50.44% |
ENB240419P00042500 | 2024-01-31 11:58AM EDT | 42.50 | 6.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ENB240419P00045000 | 2024-03-18 10:05AM EDT | 45.00 | 9.55 | 6.70 | 10.70 | 0.00 | - | 1 | 2 | 130.08% |
ENB240419P00047500 | 2024-03-01 12:08PM EDT | 47.50 | 12.48 | 9.50 | 13.40 | 0.00 | - | 2 | 2 | 66.21% |