Italia markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,18+0,19 (+0,53%)
Alla chiusura: 04:00PM EDT
36,20 +0,02 (+0,06%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ENB240419C000175002024-02-29 4:23PM EDT17.5017.1016.6020.400.00-22313.87%
ENB240419C000200002024-02-14 10:30AM EDT20.0013.8513.7017.800.00-11262.11%
ENB240419C000225002024-03-25 1:09PM EDT22.5013.2611.6015.700.00-12243.65%
ENB240419C000250002024-03-25 1:09PM EDT25.0010.809.1013.200.00-21205.76%
ENB240419C000275002024-02-13 3:34PM EDT27.506.506.1010.300.00-450154.20%
ENB240419C000300002024-03-28 11:18AM EDT30.006.246.106.50+0.74+13.45%1032250.78%
ENB240419C000325002024-03-28 1:49PM EDT32.503.841.755.60+1.02+36.17%1348103.03%
ENB240419C000350002024-03-28 3:59PM EDT35.001.331.301.35+0.19+16.67%743,43216.60%
ENB240419C000375002024-03-28 3:42PM EDT37.500.050.000.05+0.03+150.00%389,52611.52%
ENB240419C000400002024-03-20 2:03PM EDT40.000.030.000.050.00-586625.00%
ENB240419C000425002024-03-28 9:30AM EDT42.500.050.000.050.00-1011336.33%
ENB240419C000450002024-01-12 11:31AM EDT45.000.050.000.050.00--146.48%
ENB240419C000475002023-12-28 10:37AM EDT47.500.250.000.050.00-1250.39%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ENB240419P000175002024-03-13 2:22PM EDT17.500.050.000.050.00--1126.56%
ENB240419P000200002024-02-26 1:12PM EDT20.000.050.000.050.00-11104.69%
ENB240419P000225002023-10-31 10:13AM EDT22.500.140.000.000.00-6850.00%
ENB240419P000250002024-01-19 10:50AM EDT25.000.010.000.750.00-622114.84%
ENB240419P000275002024-03-26 10:40AM EDT27.500.030.000.050.00-163052.73%
ENB240419P000300002024-03-26 11:17AM EDT30.000.030.000.050.00-11,22942.58%
ENB240419P000325002024-03-27 12:07PM EDT32.500.010.000.100.00-103,07031.45%
ENB240419P000350002024-03-28 2:26PM EDT35.000.050.050.10-0.07-58.33%462,74913.58%
ENB240419P000375002024-03-28 11:20AM EDT37.501.351.201.45-0.35-20.59%511715.53%
ENB240419P000400002024-02-14 4:07PM EDT40.006.802.356.400.00-1,840050.44%
ENB240419P000425002024-01-31 11:58AM EDT42.506.640.000.000.00-400.00%
ENB240419P000450002024-03-18 10:05AM EDT45.009.556.7010.700.00-12130.08%
ENB240419P000475002024-03-01 12:08PM EDT47.5012.489.5013.400.00-2266.21%