Italia markets closed

Enel SpA (ENEL.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,51+0,09 (+1,68%)
Alla chiusura: 05:36PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 20225,455,535,445,515,5124.581.251
23 giu 20225,305,495,295,425,4228.834.404
22 giu 20225,435,445,255,355,3526.505.451
21 giu 20225,495,515,435,475,4718.114.842
20 giu 20225,485,535,415,495,4913.459.147
17 giu 20225,385,535,385,445,4439.229.589
16 giu 20225,555,595,325,405,4034.419.720
15 giu 20225,475,585,445,565,5638.043.136
14 giu 20225,405,475,335,335,3324.800.641
13 giu 20225,405,555,365,395,3935.498.320
10 giu 20225,665,695,385,485,4852.047.406
09 giu 20225,835,845,645,735,7335.467.731
08 giu 20226,016,015,795,855,8530.703.418
07 giu 20225,976,005,925,995,9915.143.477
06 giu 20225,946,065,936,036,0317.333.166
03 giu 20226,006,025,865,915,9115.836.650
02 giu 20225,956,005,915,955,9514.553.006
01 giu 20226,066,115,905,925,9229.766.848
31 mag 20226,156,166,016,046,0437.675.135
30 mag 20226,196,206,096,166,1616.409.535
27 mag 20226,206,216,106,196,1916.038.989
26 mag 20226,166,206,146,186,1816.535.204
25 mag 20226,106,186,076,136,1323.602.038
24 mag 20226,026,075,976,046,0422.413.488
23 mag 20226,176,186,026,136,1319.207.960
20 mag 20225,976,205,966,126,1231.463.573
19 mag 20225,865,955,845,945,9419.191.188
18 mag 20226,006,075,895,945,9420.079.778
17 mag 20226,016,065,976,016,0117.307.183
16 mag 20225,896,025,895,995,9917.481.298
13 mag 20225,895,945,855,945,9419.873.611
12 mag 20225,885,935,825,845,8424.648.037
11 mag 20225,885,985,825,985,9828.191.790
10 mag 20225,935,955,835,845,8422.736.498
09 mag 20226,006,045,845,875,8722.251.516
06 mag 20226,036,115,996,016,0121.068.155
05 mag 20226,256,316,016,056,0531.414.709
04 mag 20226,216,266,196,196,1916.253.923
03 mag 20226,196,256,166,256,2517.615.536
02 mag 20226,186,226,126,176,1723.476.913
29 apr 20226,276,276,206,226,2219.793.693
28 apr 20226,126,226,106,226,2221.805.013
27 apr 20226,066,095,956,076,0724.162.116
26 apr 20226,166,226,076,096,0922.480.662
25 apr 20225,956,145,906,106,1022.372.474
22 apr 20226,096,106,006,016,0126.139.020
21 apr 20226,176,186,106,116,1123.318.500
20 apr 20226,166,226,116,166,1623.405.011
19 apr 20226,196,196,106,186,1820.515.663
14 apr 20226,186,216,096,206,2024.565.933
13 apr 20226,216,256,136,206,2023.256.019
12 apr 20226,216,286,146,256,2521.649.135
11 apr 20226,256,426,246,296,2925.852.139
08 apr 20226,246,316,186,316,3122.359.602
07 apr 20226,226,346,156,176,1727.191.035
06 apr 20226,206,286,136,216,2126.372.452
05 apr 20226,076,326,066,236,2331.296.372
04 apr 20226,166,186,036,116,1120.459.185
01 apr 20226,086,176,056,106,1024.665.402
31 mar 20226,116,196,076,076,0730.980.658
30 mar 20226,086,146,056,106,1028.334.926
29 mar 20225,956,135,946,086,0835.121.046
28 mar 20225,826,045,815,885,8834.019.363
25 mar 20225,775,895,755,825,8218.667.323
24 mar 20225,795,835,705,775,7726.024.733
23 mar 20225,835,845,685,715,7126.077.684
22 mar 20225,875,915,785,825,8224.229.111
21 mar 20225,695,895,695,825,8225.401.055
18 mar 20225,765,915,735,765,7658.626.715
17 mar 20225,835,885,655,725,7238.919.063
16 mar 20225,925,965,795,825,8237.634.640
15 mar 20225,805,865,725,835,8324.850.383
14 mar 20225,755,865,755,825,8223.352.551
11 mar 20225,755,855,665,735,7340.825.845
10 mar 20226,046,095,695,745,7446.794.070
09 mar 20225,986,085,836,046,0456.486.567
08 mar 20225,515,905,495,725,7253.728.573
07 mar 20225,485,765,295,565,5657.048.939
04 mar 20225,926,005,675,675,6747.887.883
03 mar 20226,186,185,925,955,9545.308.477
02 mar 20226,186,226,096,176,1738.723.884
01 mar 20226,656,666,176,176,1746.869.808
28 feb 20226,476,626,456,606,6049.472.066
25 feb 20226,216,596,206,556,5551.303.728
24 feb 20226,106,276,046,196,1953.330.918
23 feb 20226,376,446,306,316,3121.883.438
22 feb 20226,186,366,106,346,3430.073.781
21 feb 20226,506,506,296,306,3020.898.686
18 feb 20226,526,536,406,436,4321.871.193
17 feb 20226,486,596,446,486,4828.862.812
16 feb 20226,436,516,396,516,5126.835.547
15 feb 20226,286,436,276,436,4322.714.291
14 feb 20226,336,396,206,326,3236.288.000
11 feb 20226,356,416,276,396,3932.891.843
10 feb 20226,506,516,366,436,4326.459.332
09 feb 20226,386,496,376,486,4830.021.472
08 feb 20226,446,496,286,336,3337.983.077
07 feb 20226,656,666,356,436,4352.592.613
04 feb 20226,886,886,606,646,6436.552.402
03 feb 20226,836,886,786,786,7825.018.323
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...