Italia markets close in 7 hours 55 minutes

Enel SpA (ENEL.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
6,91-0,05 (-0,70%)
Al 9:20AM CEST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 set 20216,926,956,876,916,913.514.371
17 set 20217,007,096,966,966,9653.979.869
16 set 20217,107,156,987,007,0057.312.063
15 set 20217,427,447,017,037,0381.445.326
14 set 20217,467,507,427,437,4322.572.603
13 set 20217,427,517,417,507,5022.535.261
10 set 20217,527,547,357,387,3826.682.002
09 set 20217,497,597,457,537,5322.151.712
08 set 20217,567,617,307,527,5235.853.266
07 set 20217,707,707,577,597,5923.873.723
06 set 20217,747,787,717,727,7212.179.384
03 set 20217,777,827,677,727,7216.387.952
02 set 20217,787,837,767,797,7913.404.146
01 set 20217,737,937,737,807,8025.850.911
31 ago 20217,757,857,697,727,7229.107.003
30 ago 20217,737,757,687,757,759.164.110
27 ago 20217,677,727,627,687,6812.687.676
26 ago 20217,747,767,677,687,6816.932.118
25 ago 20217,807,807,747,767,7612.918.671
24 ago 20217,857,897,767,797,7915.857.678
23 ago 20218,028,047,837,837,8321.573.007
20 ago 20217,938,017,908,008,0016.318.360
19 ago 20217,807,957,707,927,9229.734.847
18 ago 20217,737,887,677,867,8623.591.275
17 ago 20217,827,827,767,787,7818.141.150
16 ago 20217,867,897,837,857,8513.004.590
13 ago 20217,857,897,847,897,8915.781.902
12 ago 20217,837,867,837,847,8414.634.109
11 ago 20217,817,857,797,837,8318.999.692
10 ago 20217,787,837,787,797,7912.757.116
09 ago 20217,767,857,757,807,8014.171.628
06 ago 20217,727,807,687,767,7617.948.560
05 ago 20217,717,777,707,757,7511.245.203
04 ago 20217,707,747,667,707,7014.217.274
03 ago 20217,727,747,657,697,6918.443.275
02 ago 20217,847,867,737,747,7418.335.365
30 lug 20217,957,967,787,787,7836.459.390
29 lug 20218,038,058,008,028,0213.411.632
28 lug 20217,958,087,958,068,0616.606.025
27 lug 20218,058,107,927,967,9618.188.741
26 lug 20218,028,098,008,088,0818.141.369
23 lug 20218,008,057,938,058,0519.755.398
22 lug 20217,847,997,827,967,9618.241.085
21 lug 20217,677,827,657,817,8120.896.257
20 lug 20217,667,707,547,617,6124.015.652
19 lug 20217,847,857,567,607,6038.354.415
19 lug 20210.183 Dividendo
16 lug 20217,918,047,918,017,8320.403.843
15 lug 20218,028,047,937,937,7526.684.861
14 lug 20218,058,077,998,027,8415.820.075
13 lug 20218,058,067,988,067,8717.341.362
12 lug 20217,958,097,948,067,8816.919.899
09 lug 20217,897,947,867,927,7419.163.315
08 lug 20218,068,067,797,887,7033.291.132
07 lug 20217,948,087,948,067,8819.635.572
06 lug 20217,898,017,887,947,7619.416.957
05 lug 20217,857,927,817,917,7310.719.696
02 lug 20217,837,907,827,857,6713.566.228
01 lug 20217,907,987,767,857,6723.927.718
30 giu 20218,018,037,837,837,6536.620.663
29 giu 20217,998,057,958,047,8514.606.857
28 giu 20218,028,057,977,977,7914.235.450
25 giu 20218,098,097,968,017,8314.837.400
24 giu 20218,008,047,988,037,8517.956.719
23 giu 20218,078,117,977,977,7917.185.888
22 giu 20218,138,138,028,117,9214.541.509
21 giu 20218,008,188,008,127,9317.217.784
21 giu 20210.183 Dividendo
18 giu 20218,038,127,988,057,6944.519.678
17 giu 20218,148,168,018,087,7228.123.787
16 giu 20218,118,238,108,217,8423.547.655
15 giu 20218,128,168,068,087,7214.689.045
14 giu 20218,058,118,038,107,7416.232.131
11 giu 20217,998,047,978,027,6616.142.069
10 giu 20218,028,037,927,967,6018.577.448
09 giu 20218,028,057,988,017,6514.075.682
08 giu 20218,008,068,008,017,6519.829.930
07 giu 20217,928,027,908,007,6421.652.884
04 giu 20217,917,967,877,937,5717.744.797
03 giu 20217,988,007,877,897,5426.201.866
02 giu 20218,038,057,977,987,6223.903.677
01 giu 20218,068,178,068,067,7020.475.389
31 mag 20218,148,148,068,067,6914.911.285
28 mag 20218,138,178,108,147,7814.230.337
27 mag 20218,158,198,128,157,7823.838.055
26 mag 20218,208,238,158,167,7911.821.171
25 mag 20218,198,238,168,177,8017.487.057
24 mag 20218,198,238,168,167,7911.424.688
21 mag 20218,118,238,108,197,8225.869.196
20 mag 20218,008,098,008,077,7124.103.839
19 mag 20218,078,097,947,977,6126.673.346
18 mag 20218,228,238,098,137,7621.337.524
17 mag 20218,218,268,108,167,7917.375.502
14 mag 20218,128,218,058,207,8315.905.890
13 mag 20217,968,127,868,097,7322.123.229
12 mag 20218,068,147,997,997,6324.321.033
11 mag 20218,238,248,038,067,7037.906.298
10 mag 20218,288,328,228,277,9015.533.042
07 mag 20218,318,348,088,277,9031.016.620
06 mag 20218,278,438,238,277,8919.028.332
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...