Italia markets closed

Rosier SA (ENGB.BR)

Brussels - Brussels Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,500,00 (0,00%)
Alla chiusura: 11:30AM CET
Periodo di tempo:
04 dic 2021 - 04 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 dic 202217,5017,5017,5017,5017,50-
01 dic 202217,5017,5017,5017,5017,50-
30 nov 202217,5017,5017,5017,5017,50-
29 nov 202217,5017,5017,5017,5017,50-
28 nov 202217,5017,5017,5017,5017,50-
25 nov 202217,5017,5017,5017,5017,50-
24 nov 202217,5017,5017,5017,5017,50-
23 nov 202217,5017,5017,5017,5017,50-
22 nov 202217,5017,5017,5017,5017,5050
21 nov 202217,5017,5017,5017,5017,50-
18 nov 202217,5017,5017,5017,5017,50-
17 nov 202217,5017,5017,5017,5017,50-
16 nov 202217,5017,5017,5017,5017,50-
15 nov 202217,5017,5017,5017,5017,5015
14 nov 202217,4017,4017,4017,4017,40-
11 nov 202217,4017,4017,4017,4017,40-
10 nov 202217,4017,4017,4017,4017,40-
09 nov 202217,4017,4017,4017,4017,40-
08 nov 202217,4017,4017,4017,4017,40-
07 nov 202217,4017,4017,4017,4017,4030
04 nov 202219,2019,2019,2019,2019,20-
03 nov 202219,2019,2019,2019,2019,20-
02 nov 202219,2019,2019,2019,2019,20-
01 nov 202219,2019,2019,2019,2019,2010
31 ott 202216,9016,9016,9016,9016,90-
28 ott 202216,9016,9016,9016,9016,9030
27 ott 202216,1016,1016,1016,1016,10-
26 ott 202216,1016,1016,1016,1016,1026
25 ott 202216,1016,1016,1016,1016,10-
24 ott 202216,1016,1016,1016,1016,10-
21 ott 202216,1016,1016,1016,1016,10-
20 ott 202216,1016,1016,1016,1016,10-
19 ott 202216,1016,1016,1016,1016,10-
18 ott 202216,1016,1016,1016,1016,10-
17 ott 202216,1016,1016,1016,1016,1011
14 ott 202216,1016,1016,1016,1016,1020
13 ott 202217,0017,0017,0017,0017,00-
12 ott 202217,0017,0017,0017,0017,00-
11 ott 202217,0017,0017,0017,0017,00-
10 ott 202217,0017,0017,0017,0017,00-
07 ott 202217,0017,0017,0017,0017,0059
06 ott 202217,0017,0017,0017,0017,00-
05 ott 202217,0017,0017,0017,0017,00-
04 ott 202217,1017,1017,0017,0017,00202
03 ott 202217,0017,0017,0017,0017,0024
30 set 202218,0018,0018,0018,0018,00-
29 set 202218,0018,0018,0018,0018,00-
28 set 202218,0018,0018,0018,0018,00-
27 set 202218,0018,0018,0018,0018,00-
26 set 202218,0018,0018,0018,0018,00-
23 set 202218,0018,0018,0018,0018,00-
22 set 202218,0018,0018,0018,0018,00-
21 set 202218,0018,0018,0018,0018,00-
20 set 202218,0018,0018,0018,0018,00-
19 set 202218,0018,0018,0018,0018,00-
16 set 202218,0018,0018,0018,0018,00-
15 set 202218,0018,0018,0018,0018,0030
14 set 202218,0018,0018,0018,0018,00-
13 set 202218,0018,0018,0018,0018,00-
12 set 202218,0018,0018,0018,0018,00485
09 set 202218,1018,1018,1018,1018,10-
08 set 202218,1018,1018,1018,1018,10-
07 set 202218,1018,1018,1018,1018,10-
06 set 202218,1018,1018,1018,1018,10-
05 set 202218,1018,1018,1018,1018,10112
02 set 202219,0019,0019,0019,0019,00-
01 set 202219,0019,0019,0019,0019,00-
31 ago 202219,0019,0019,0019,0019,00-
30 ago 202219,0019,0019,0019,0019,0022
29 ago 202218,1019,0018,1019,0019,0080
26 ago 202219,0019,0019,0019,0019,00-
25 ago 202219,0019,0019,0019,0019,00-
24 ago 202219,0019,0019,0019,0019,00-
23 ago 202219,0019,0019,0019,0019,0045
22 ago 202219,0019,0019,0019,0019,00-
19 ago 202219,0019,0019,0019,0019,0054
18 ago 202218,0018,0018,0018,0018,00-
17 ago 202218,0018,0018,0018,0018,00-
16 ago 202218,0018,0018,0018,0018,00-
15 ago 202218,0018,0018,0018,0018,0013
12 ago 202219,1019,1019,1019,1019,10100
11 ago 202219,1019,1019,1019,1019,10170
10 ago 202219,2019,2019,2019,2019,20-
09 ago 202219,2019,2019,2019,2019,20-
08 ago 202219,2019,2019,2019,2019,20-
05 ago 202219,2019,2019,2019,2019,20-
04 ago 202219,2019,2019,2019,2019,20-
03 ago 202219,2019,2019,2019,2019,20-
02 ago 202219,2019,2019,2019,2019,20-
01 ago 202219,2019,2019,2019,2019,20-
29 lug 202219,2019,2019,2019,2019,20-
28 lug 202219,2019,2019,2019,2019,20-
27 lug 202219,2019,2019,2019,2019,20-
26 lug 202219,2019,2019,2019,2019,20-
25 lug 202219,2019,2019,2019,2019,20-
22 lug 202219,2019,2019,2019,2019,20-
21 lug 202219,2019,2019,2019,2019,20-
20 lug 202219,2019,2019,2019,2019,20-
19 lug 202219,2019,2019,2019,2019,20-
18 lug 202219,2019,2019,2019,2019,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...