Italia markets closed

SPDR MSCI Europe Energy UCITS ETF (ENGE.L)

LSE - LSE Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
144,57-1,22 (-0,84%)
Alla chiusura: 02:26PM BST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBP
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 2022146,42146,77146,02144,57144,571.029
19 mag 2022143,04144,60143,04145,79145,79172
18 mag 2022145,86147,94145,86145,79145,79450
17 mag 2022144,44145,78144,44145,15145,15383
16 mag 2022143,56143,90143,46144,04144,04203
13 mag 2022142,02142,02142,02143,47143,4790
12 mag 2022139,36140,74138,37139,36139,36132
11 mag 2022141,33141,33141,16142,91142,9115
10 mag 2022136,56139,37136,56138,21138,2177
09 mag 2022138,01138,01138,01137,29137,2914
06 mag 2022145,45145,45145,26145,15145,15107
05 mag 2022143,38143,38141,50142,54142,54202
04 mag 2022140,60141,06140,60140,10140,10547
03 mag 2022134,66137,48134,40139,21139,21207
29 apr 2022135,36136,12135,08135,60135,60474
28 apr 2022134,26134,56134,26135,47135,47296
27 apr 2022131,86132,28131,86132,36132,36140
26 apr 2022130,66131,22129,79131,93131,932.132
25 apr 2022129,60130,64129,02129,11129,11103
22 apr 2022136,50136,50135,70135,57135,57187
21 apr 2022138,96138,96137,96137,80137,8055
20 apr 2022138,36138,36138,36137,80137,802
19 apr 2022139,59139,72139,24138,34138,3430
14 apr 2022136,80137,08136,92136,96136,968
13 apr 2022138,01138,01138,00137,37137,3736
12 apr 2022135,20135,88135,20136,09136,09187
11 apr 2022135,41136,01133,91134,92134,92153
08 apr 2022133,77133,77133,77134,92134,9222
07 apr 2022131,82131,84130,66129,81129,8157
06 apr 2022132,15132,55131,84132,11132,11148
05 apr 2022132,63132,63132,63132,63132,63-
04 apr 2022132,40133,15132,38132,63132,63111
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.