Italia markets close in 5 hours 36 minutes
FTSE MIB
34.258,09 -13,03 (-0,04%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,64 -0,17 (-0,21%) Bitcoin EUR
59.568,15 -2.283,20 (-3,69%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426C00070000 | 2024-04-11 3:55PM EDT | 70.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240426C00080000 | 2024-04-23 12:23PM EDT | 80.00 | 33.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240426C00090000 | 2024-04-19 12:28PM EDT | 90.00 | 18.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240426C00092000 | 2024-04-24 11:02AM EDT | 92.00 | 17.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240426C00093000 | 2024-04-24 10:04AM EDT | 93.00 | 21.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240426C00095000 | 2024-04-24 11:16AM EDT | 95.00 | 14.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240426C00097000 | 2024-04-24 10:21AM EDT | 97.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240426C00098000 | 2024-04-23 9:57AM EDT | 98.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240426C00100000 | 2024-04-24 3:52PM EDT | 100.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ENPH240426C00101000 | 2024-04-24 1:37PM EDT | 101.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240426C00102000 | 2024-04-24 3:20PM EDT | 102.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| ENPH240426C00103000 | 2024-04-24 2:53PM EDT | 103.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240426C00104000 | 2024-04-24 3:52PM EDT | 104.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ENPH240426C00105000 | 2024-04-24 3:54PM EDT | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| ENPH240426C00106000 | 2024-04-24 3:56PM EDT | 106.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| ENPH240426C00107000 | 2024-04-24 3:59PM EDT | 107.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.00% |
| ENPH240426C00108000 | 2024-04-24 3:59PM EDT | 108.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 3.13% |
| ENPH240426C00109000 | 2024-04-24 3:59PM EDT | 109.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 6.25% |
| ENPH240426C00110000 | 2024-04-24 3:58PM EDT | 110.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1,780 | 0 | 12.50% |
| ENPH240426C00111000 | 2024-04-24 3:44PM EDT | 111.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 12.50% |
| ENPH240426C00112000 | 2024-04-24 3:59PM EDT | 112.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,749 | 0 | 12.50% |
| ENPH240426C00113000 | 2024-04-24 3:59PM EDT | 113.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 938 | 0 | 12.50% |
| ENPH240426C00114000 | 2024-04-24 3:58PM EDT | 114.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,128 | 0 | 25.00% |
| ENPH240426C00115000 | 2024-04-24 3:53PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,951 | 0 | 25.00% |
| ENPH240426C00116000 | 2024-04-24 3:38PM EDT | 116.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 25.00% |
| ENPH240426C00117000 | 2024-04-24 3:58PM EDT | 117.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,249 | 0 | 25.00% |
| ENPH240426C00118000 | 2024-04-24 3:55PM EDT | 118.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,602 | 0 | 25.00% |
| ENPH240426C00119000 | 2024-04-24 3:20PM EDT | 119.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 25.00% |
| ENPH240426C00120000 | 2024-04-24 3:58PM EDT | 120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,525 | 0 | 25.00% |
| ENPH240426C00121000 | 2024-04-24 3:57PM EDT | 121.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 50.00% |
| ENPH240426C00122000 | 2024-04-24 3:23PM EDT | 122.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 50.00% |
| ENPH240426C00123000 | 2024-04-24 3:27PM EDT | 123.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 50.00% |
| ENPH240426C00124000 | 2024-04-24 3:44PM EDT | 124.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 50.00% |
| ENPH240426C00125000 | 2024-04-24 3:59PM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,292 | 0 | 50.00% |
| ENPH240426C00126000 | 2024-04-24 3:58PM EDT | 126.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 50.00% |
| ENPH240426C00127000 | 2024-04-24 2:00PM EDT | 127.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 50.00% |
| ENPH240426C00128000 | 2024-04-24 3:46PM EDT | 128.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 50.00% |
| ENPH240426C00129000 | 2024-04-24 3:50PM EDT | 129.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 50.00% |
| ENPH240426C00130000 | 2024-04-24 3:59PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,334 | 0 | 50.00% |
| ENPH240426C00131000 | 2024-04-24 3:37PM EDT | 131.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| ENPH240426C00132000 | 2024-04-24 3:26PM EDT | 132.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 50.00% |
| ENPH240426C00133000 | 2024-04-24 3:36PM EDT | 133.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 50.00% |
| ENPH240426C00134000 | 2024-04-24 3:57PM EDT | 134.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
| ENPH240426C00135000 | 2024-04-24 3:32PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 50.00% |
| ENPH240426C00136000 | 2024-04-24 3:51PM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| ENPH240426C00137000 | 2024-04-24 11:13AM EDT | 137.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| ENPH240426C00138000 | 2024-04-24 12:43PM EDT | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 50.00% |
| ENPH240426C00139000 | 2024-04-24 2:16PM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| ENPH240426C00140000 | 2024-04-24 3:32PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 50.00% |
| ENPH240426C00141000 | 2024-04-24 3:21PM EDT | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| ENPH240426C00142000 | 2024-04-24 3:34PM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| ENPH240426C00143000 | 2024-04-24 2:24PM EDT | 143.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| ENPH240426C00144000 | 2024-04-24 3:09PM EDT | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ENPH240426C00145000 | 2024-04-24 3:34PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| ENPH240426C00146000 | 2024-04-24 2:58PM EDT | 146.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| ENPH240426C00147000 | 2024-04-24 2:50PM EDT | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 50.00% |
| ENPH240426C00148000 | 2024-04-24 3:09PM EDT | 148.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| ENPH240426C00150000 | 2024-04-24 1:36PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 50.00% |
| ENPH240426C00152500 | 2024-04-24 2:04PM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| ENPH240426C00155000 | 2024-04-24 1:33PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 50.00% |
| ENPH240426C00160000 | 2024-04-24 2:26PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| ENPH240426C00165000 | 2024-04-24 11:26AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ENPH240426C00170000 | 2024-04-24 11:26AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240426C00175000 | 2024-04-24 10:35AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426P00070000 | 2024-04-24 10:39AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240426P00075000 | 2024-04-24 3:00PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 50.00% |
| ENPH240426P00076000 | 2024-04-23 3:51PM EDT | 76.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240426P00077000 | 2024-04-24 3:57PM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 50.00% |
| ENPH240426P00078000 | 2024-04-24 3:56PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,166 | 0 | 50.00% |
| ENPH240426P00079000 | 2024-04-24 3:31PM EDT | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
| ENPH240426P00080000 | 2024-04-24 3:58PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 50.00% |
| ENPH240426P00081000 | 2024-04-24 11:13AM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ENPH240426P00082000 | 2024-04-24 3:56PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| ENPH240426P00083000 | 2024-04-24 3:57PM EDT | 83.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| ENPH240426P00084000 | 2024-04-24 1:33PM EDT | 84.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| ENPH240426P00085000 | 2024-04-24 3:58PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 50.00% |
| ENPH240426P00086000 | 2024-04-24 3:37PM EDT | 86.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| ENPH240426P00087000 | 2024-04-24 3:57PM EDT | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| ENPH240426P00088000 | 2024-04-24 3:58PM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
| ENPH240426P00089000 | 2024-04-24 3:01PM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| ENPH240426P00090000 | 2024-04-24 3:58PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 50.00% |
| ENPH240426P00091000 | 2024-04-24 3:50PM EDT | 91.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| ENPH240426P00092000 | 2024-04-24 3:50PM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 50.00% |
| ENPH240426P00093000 | 2024-04-24 3:59PM EDT | 93.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 50.00% |
| ENPH240426P00094000 | 2024-04-24 3:53PM EDT | 94.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 50.00% |
| ENPH240426P00095000 | 2024-04-24 3:59PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 50.00% |
| ENPH240426P00096000 | 2024-04-24 3:48PM EDT | 96.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 25.00% |
| ENPH240426P00097000 | 2024-04-24 3:55PM EDT | 97.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 25.00% |
| ENPH240426P00098000 | 2024-04-24 3:48PM EDT | 98.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 880 | 0 | 25.00% |
| ENPH240426P00099000 | 2024-04-24 3:52PM EDT | 99.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,560 | 0 | 25.00% |
| ENPH240426P00100000 | 2024-04-24 3:59PM EDT | 100.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10,486 | 0 | 25.00% |
| ENPH240426P00101000 | 2024-04-24 3:56PM EDT | 101.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 25.00% |
| ENPH240426P00102000 | 2024-04-24 3:50PM EDT | 102.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 12.50% |
| ENPH240426P00103000 | 2024-04-24 3:54PM EDT | 103.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 871 | 0 | 12.50% |
| ENPH240426P00104000 | 2024-04-24 3:59PM EDT | 104.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,254 | 0 | 12.50% |
| ENPH240426P00105000 | 2024-04-24 3:59PM EDT | 105.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2,769 | 0 | 6.25% |
| ENPH240426P00106000 | 2024-04-24 3:59PM EDT | 106.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1,605 | 0 | 3.13% |
| ENPH240426P00107000 | 2024-04-24 3:59PM EDT | 107.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1,559 | 0 | 0.78% |
| ENPH240426P00108000 | 2024-04-24 3:59PM EDT | 108.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2,096 | 0 | 0.00% |
| ENPH240426P00109000 | 2024-04-24 3:44PM EDT | 109.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1,105 | 0 | 0.00% |
| ENPH240426P00110000 | 2024-04-24 3:59PM EDT | 110.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4,102 | 0 | 0.00% |
| ENPH240426P00111000 | 2024-04-24 3:56PM EDT | 111.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 0.00% |
| ENPH240426P00112000 | 2024-04-24 3:45PM EDT | 112.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1,181 | 0 | 0.00% |
| ENPH240426P00113000 | 2024-04-24 3:57PM EDT | 113.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1,075 | 0 | 0.00% |
| ENPH240426P00114000 | 2024-04-24 3:59PM EDT | 114.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 0.00% |
| ENPH240426P00115000 | 2024-04-24 3:46PM EDT | 115.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1,852 | 0 | 0.00% |
| ENPH240426P00116000 | 2024-04-24 1:42PM EDT | 116.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 0.00% |
| ENPH240426P00117000 | 2024-04-24 3:56PM EDT | 117.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 0.00% |
| ENPH240426P00118000 | 2024-04-24 3:18PM EDT | 118.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| ENPH240426P00119000 | 2024-04-24 3:56PM EDT | 119.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ENPH240426P00120000 | 2024-04-24 12:38PM EDT | 120.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ENPH240426P00121000 | 2024-04-24 10:18AM EDT | 121.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240426P00122000 | 2024-04-24 9:55AM EDT | 122.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240426P00123000 | 2024-04-24 3:55PM EDT | 123.00 | 15.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240426P00124000 | 2024-04-24 3:55PM EDT | 124.00 | 16.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240426P00125000 | 2024-04-24 12:52PM EDT | 125.00 | 17.14 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| ENPH240426P00126000 | 2024-04-19 2:35PM EDT | 126.00 | 21.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240426P00127000 | 2024-04-09 3:36PM EDT | 127.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240426P00128000 | 2024-04-24 9:32AM EDT | 128.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240426P00129000 | 2024-04-19 10:54AM EDT | 129.00 | 21.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240426P00130000 | 2024-04-24 10:21AM EDT | 130.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENPH240426P00131000 | 2024-04-04 10:00AM EDT | 131.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ENPH240426P00132000 | 2024-04-15 11:01AM EDT | 132.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240426P00133000 | 2024-03-08 12:28PM EDT | 133.00 | 12.84 | 20.90 | 23.75 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240426P00134000 | 2024-04-12 1:23PM EDT | 134.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240426P00135000 | 2024-04-24 2:27PM EDT | 135.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ENPH240426P00137000 | 2024-04-24 2:54PM EDT | 137.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240426P00140000 | 2024-04-24 2:49PM EDT | 140.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240426P00142000 | 2024-04-24 2:39PM EDT | 142.00 | 34.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENPH240426P00145000 | 2024-04-24 2:49PM EDT | 145.00 | 38.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240426P00150000 | 2024-04-03 3:12PM EDT | 150.00 | 32.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.