Italia markets closed

(ENPL.L)

. Valuta in USD.
Aggiungi a watchlist
- (-)
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 2024------
18 apr 20249,309,309,309,309,30-
17 apr 20249,309,309,309,309,30-
16 apr 20249,309,309,309,309,30-
15 apr 20249,309,309,309,309,30-
12 apr 20249,309,309,309,309,30-
11 apr 20249,309,309,309,309,30-
10 apr 20249,309,309,309,309,30-
09 apr 20249,309,309,309,309,30-
08 apr 20249,309,309,309,309,30-
05 apr 20249,309,309,309,309,30-
04 apr 20249,309,309,309,309,30-
03 apr 20249,309,309,309,309,30-
02 apr 20249,309,309,309,309,30-
01 apr 2024------
28 mar 20249,309,309,309,309,30-
27 mar 20249,309,309,309,309,30-
26 mar 20249,309,309,309,309,30-
25 mar 20249,309,309,309,309,30-
22 mar 20249,309,309,309,309,30-
21 mar 20249,309,309,309,309,30-
20 mar 20249,309,309,309,309,30-
19 mar 20249,309,309,309,309,30-
18 mar 20249,309,309,309,309,30-
15 mar 20249,309,309,309,309,30-
14 mar 20249,309,309,309,309,30-
13 mar 20249,309,309,309,309,30-
12 mar 20249,309,309,309,309,30-
11 mar 20249,309,309,309,309,30-
08 mar 20249,309,309,309,309,30-
07 mar 20249,309,309,309,309,30-
06 mar 20249,309,309,309,309,30-
05 mar 20249,309,309,309,309,30-
04 mar 20249,309,309,309,309,30-
01 mar 20249,309,309,309,309,30-
29 feb 20249,309,309,309,309,30-
28 feb 20249,309,309,309,309,30-
27 feb 20249,309,309,309,309,30-
26 feb 20249,309,309,309,309,30-
23 feb 20249,309,309,309,309,30-
22 feb 20249,309,309,309,309,30-
21 feb 20249,309,309,309,309,30-
20 feb 20249,309,309,309,309,30-
16 feb 20249,309,309,309,309,30-
15 feb 20249,309,309,309,309,30-
14 feb 20249,309,309,309,309,30-
13 feb 20249,309,309,309,309,30-
12 feb 20249,309,309,309,309,30-
09 feb 20249,309,309,309,309,30-
08 feb 20249,309,309,309,309,30-
07 feb 20249,309,309,309,309,30-
06 feb 20249,309,309,309,309,30-
05 feb 20249,309,309,309,309,30-
02 feb 20249,309,309,309,309,30-
01 feb 20249,309,309,309,309,30-
31 gen 20249,309,309,309,309,30-
30 gen 20249,309,309,309,309,30-
29 gen 20249,309,309,309,309,30-
26 gen 20249,309,309,309,309,30-
25 gen 20249,309,309,309,309,30-
24 gen 20249,309,309,309,309,30-
23 gen 20249,309,309,309,309,30-
22 gen 20249,309,309,309,309,30-
19 gen 20249,309,309,309,309,30-
18 gen 20249,309,309,309,309,30-
17 gen 20249,309,309,309,309,30-
16 gen 20249,309,309,309,309,30-
12 gen 20249,309,309,309,309,30-
11 gen 20249,309,309,309,309,30-
10 gen 20249,309,309,309,309,30-
09 gen 20249,309,309,309,309,30-
08 gen 20249,309,309,309,309,30-
05 gen 20249,309,309,309,309,30-
04 gen 20249,309,309,309,309,30-
03 gen 20249,309,309,309,309,30-
02 gen 20249,309,309,309,309,30-
29 dic 20239,309,309,309,309,30-
28 dic 20239,309,309,309,309,30-
27 dic 20239,309,309,309,309,30-
26 dic 20239,309,309,309,309,30-
22 dic 20239,309,309,309,309,30-
21 dic 20239,309,309,309,309,30-
20 dic 20239,309,309,309,309,30-
19 dic 20239,309,309,309,309,30-
18 dic 20239,309,309,309,309,30-
15 dic 20239,309,309,309,309,30-
14 dic 20239,309,309,309,309,30-
13 dic 20239,309,309,309,309,30-
12 dic 20239,309,309,309,309,30-
11 dic 20239,309,309,309,309,30-
08 dic 20239,309,309,309,309,30-
07 dic 20239,309,309,309,309,30-
06 dic 20239,309,309,309,309,30-
05 dic 20239,309,309,309,309,30-
04 dic 20239,309,309,309,309,30-
01 dic 20239,309,309,309,309,30-
30 nov 20239,309,309,309,309,30-
29 nov 20239,309,309,309,309,30-
28 nov 20239,309,309,309,309,30-
27 nov 20239,309,309,309,309,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...