Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENR240419C00025000 | 2024-04-05 11:49AM EDT | 25.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENR240419C00030000 | 2024-04-15 3:56PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
ENR240419C00035000 | 2024-02-26 12:15PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENR240419P00022500 | 2024-04-12 9:55AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
ENR240419P00025000 | 2024-04-12 9:55AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
ENR240419P00030000 | 2024-04-17 11:25AM EDT | 30.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |