Italia markets close in 2 hours 50 minutes
FTSE MIB
34.175,76 -95,36 (-0,28%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,27 +0,46 (+0,56%) Bitcoin EUR
59.733,08 -2.538,65 (-4,08%)
Energizer Holdings, Inc. (ENR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517C00030000 | 2024-04-24 12:24PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 392 | 6.25% |
| ENR240816C00030000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 1.56% |
| ENR241115C00030000 | 2024-03-20 1:33PM EDT | 2024-11-15 | 1.90 | 2.10 | 2.40 | 0.00 | - | - | 10 | 34.18% |
| ENR241220C00030000 | 2024-04-17 1:50PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517P00030000 | 2024-04-17 10:45AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| ENR240816P00030000 | 2024-04-19 1:54PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| ENR241115P00030000 | 2024-03-22 9:35AM EDT | 2024-11-15 | 3.75 | 2.75 | 3.90 | 0.00 | - | 1 | 11 | 36.87% |
| ENR241220P00030000 | 2024-04-16 2:16PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.