Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENR240419C00035000 | 2024-02-26 12:15PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 10 | 52.73% |
ENR240517C00035000 | 2024-03-25 1:24PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 8 | 253 | 37.70% |
ENR240816C00035000 | 2024-03-22 12:30PM EDT | 2024-08-16 | 0.44 | 0.55 | 0.75 | 0.00 | - | 1 | 144 | 32.91% |
ENR241115C00035000 | 2024-03-20 10:08AM EDT | 2024-11-15 | 0.80 | 1.10 | 1.40 | 0.00 | - | 16 | 61 | 33.96% |
ENR241220C00035000 | 2024-03-21 1:38PM EDT | 2024-12-20 | 1.04 | 1.15 | 1.45 | 0.00 | - | 1 | 182 | 32.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENR240517P00035000 | 2024-02-21 1:38PM EDT | 2024-05-17 | 5.10 | 4.50 | 9.40 | 0.00 | - | 2 | 0 | 74.41% |
ENR240816P00035000 | 2024-02-01 11:38AM EDT | 2024-08-16 | 4.50 | 4.70 | 7.20 | 0.00 | - | - | 20 | 48.34% |
ENR241220P00035000 | 2024-03-19 3:42PM EDT | 2024-12-20 | 7.00 | 4.30 | 6.90 | 0.00 | - | 8 | 19 | 31.91% |