Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240517C00075000 | 2024-04-18 2:30PM EDT | 75.00 | 15.91 | 13.00 | 17.20 | 0.00 | - | - | 2 | 88.82% |
ENS240517C00080000 | 2024-04-18 2:32PM EDT | 80.00 | 11.10 | 8.60 | 11.70 | 0.00 | - | - | 4 | 60.69% |
ENS240517C00085000 | 2024-03-26 3:57PM EDT | 85.00 | 9.29 | 5.20 | 7.80 | 0.00 | - | 2 | 2 | 55.20% |
ENS240517C00095000 | 2024-04-23 10:20AM EDT | 95.00 | 0.85 | 0.40 | 0.85 | 0.00 | - | 1 | 5 | 28.08% |
ENS240517C00100000 | 2024-04-12 1:27PM EDT | 100.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 40.26% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240517P00080000 | 2024-04-16 1:29PM EDT | 80.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 2 | 34.91% |
ENS240517P00085000 | 2024-04-22 11:15AM EDT | 85.00 | 0.80 | 0.20 | 1.30 | 0.00 | - | 1 | 14 | 36.82% |
ENS240517P00090000 | 2024-04-15 1:28PM EDT | 90.00 | 2.65 | 1.85 | 2.35 | 0.00 | - | 1 | 7 | 26.56% |