EOS-EUR - EOS EUR

CCC - CoinMarketCap. Valuta in EUR.
CoinMarketCap
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 lug 20202,31882,32092,31772,31982,31981.044.658.624
10 lug 2020------
09 lug 20202,35982,38952,30012,35382,35381.329.517.040
08 lug 20202,26772,37372,25542,36082,36081.496.912.687
07 lug 20202,30712,31292,22912,26722,26721.028.980.743
06 lug 20202,14012,31602,13192,30832,30831.459.398.276
05 lug 20202,18732,19822,09692,14012,1401894.768.453
04 lug 20202,15052,21132,14722,18722,1872902.353.581
03 lug 20202,12212,18712,09762,15132,1513942.698.319
02 lug 20202,10742,12592,06712,12282,1228912.735.690
01 lug 20202,09792,12652,09422,10692,1069957.096.681
30 giu 20202,10972,12552,08292,09902,0990828.778.071
29 giu 20202,10302,13212,06422,11192,11191.076.669.032
28 giu 20202,09452,14272,06992,10342,10341.024.056.275
27 giu 20202,20392,21832,03162,09452,09451.323.671.420
26 giu 20202,21002,22462,14442,20392,20391.302.388.599
25 giu 20202,21672,23232,17982,21052,2105977.810.495
24 giu 20202,27722,28182,18362,21692,21691.190.953.822
23 giu 20202,27042,28992,24902,27602,2760955.049.516
22 giu 20202,25112,28562,25052,27012,27011.191.703.982
21 giu 20202,25532,27092,23842,25142,2514965.933.877
20 giu 20202,24072,27592,21172,25672,25671.128.060.612
19 giu 20202,26072,26432,23712,24072,24071.082.392.169
18 giu 20202,27432,28102,23732,26032,26031.045.991.722
17 giu 20202,26012,29852,24482,27432,27431.349.033.486
16 giu 20202,23072,25722,22392,25962,25961.225.689.924
15 giu 20202,29022,29602,17982,23142,23141.706.402.440
14 giu 20202,31302,31732,26722,29022,29021.233.510.639
13 giu 20202,30962,31812,28262,31292,31291.242.702.986
12 giu 20202,24592,31592,22142,30892,30891.593.281.991
11 giu 20202,43582,45122,19892,24542,24542.160.960.273
10 giu 20202,43822,44792,41092,43542,43541.427.519.560
09 giu 20202,46422,46622,40122,43922,43921.455.195.226
08 giu 20202,48792,49042,44722,46302,46301.560.330.785
07 giu 20202,47662,50302,42612,48792,48791.691.579.790
06 giu 20202,50032,52132,46242,47542,47541.645.643.058
05 giu 20202,40042,53462,39332,49992,49991.990.878.946
04 giu 20202,40012,43722,38212,40152,40151.603.897.009
03 giu 20202,39442,40592,36322,40002,40001.590.091.592
02 giu 20202,53072,59342,36412,39432,39432.620.966.889
01 giu 20202,40062,53622,39882,53002,53002.139.289.811
31 mag 20202,48682,48852,39222,40182,40181.944.127.178
30 mag 20202,34952,49072,33262,48692,48691.990.728.755
29 mag 20202,36362,40712,33942,34952,34951.802.211.911
28 mag 20202,32692,36572,30132,36242,36241.682.137.855
27 mag 20202,27482,33982,27282,32692,32691.677.555.693
26 mag 20202,32942,33602,25002,27492,27491.575.024.879
25 mag 20202,29782,33402,27612,32862,32861.746.948.222
24 mag 20202,35702,38752,29942,29982,29982.054.596.088
23 mag 20202,38282,39772,33762,35822,35821.826.510.030
22 mag 20202,25742,40742,24462,38262,38262.167.144.899
21 mag 20202,36442,37622,21832,25712,25712.288.430.263
20 mag 20202,41042,43552,33362,36462,36462.581.892.276
19 mag 20202,43642,43612,37872,41132,41132.503.504.694
18 mag 20202,41762,52002,41282,43482,43483.122.554.014
17 mag 20202,42522,45992,40442,41782,41782.608.605.172
16 mag 20202,39542,46562,37602,42602,42603.053.504.071
15 mag 20202,41422,45042,36702,39342,39343.502.610.139
14 mag 20202,33052,44842,30322,41542,41543.526.999.040
13 mag 20202,24642,35682,24212,33422,33422.516.286.779
12 mag 20202,22902,26932,22192,24702,24702.559.266.503
11 mag 20202,26282,27992,14462,22812,22813.701.849.614
10 mag 20202,51832,51832,12672,26262,26265.154.761.305
09 mag 20202,51602,56722,50422,51652,51653.286.857.829
08 mag 20202,54232,59442,49792,51762,51763.501.738.973
07 mag 20202,50042,57752,45482,54352,54354.019.868.011
06 mag 20202,55212,60252,49272,49272,49273.143.186.935
05 mag 20202,54912,58522,53132,55502,55503.071.733.333
04 mag 20202,59342,60292,45032,55082,55083.840.183.583
03 mag 20202,65542,70452,55942,59372,59373.872.232.870
02 mag 20202,60202,65542,58522,65542,65542.967.816.328
01 mag 20202,58982,67362,58822,60212,60213.104.507.841
30 apr 20202,77442,85732,56322,58902,58905.324.611.458
29 apr 20202,57232,81012,55392,77462,77465.550.541.444
28 apr 20202,53682,57492,51222,56942,56943.157.275.542
27 apr 20202,52832,60112,50772,53712,53713.667.300.306
26 apr 20202,50982,56282,49992,52772,52773.044.063.110
25 apr 20202,51262,55852,48842,51002,51003.019.982.141
24 apr 20202,47842,53662,47722,51252,51252.792.988.900
23 apr 20202,42782,49142,39502,47592,47593.103.555.717
22 apr 20202,34072,44472,33072,42462,42462.446.074.992
21 apr 20202,32232,36492,31502,34232,34232.631.101.183
20 apr 20202,41002,48052,27562,32402,32403.874.343.722
19 apr 20202,50712,51042,40162,41142,41143.410.144.253
18 apr 20202,42232,52252,42232,50852,50852.916.181.358
17 apr 20202,44392,45922,39432,42672,42672.842.573.017
16 apr 20202,20382,48402,16492,44572,44573.985.658.470
15 apr 20202,23682,27352,19882,20272,20272.436.057.371
14 apr 20202,24092,27712,22482,23612,23612.331.720.885
13 apr 20202,31802,31802,18242,23872,23873.097.335.992
12 apr 20202,28832,34892,25982,31802,31802.463.135.820
11 apr 20202,28292,32592,23082,28742,28742.408.575.594
10 apr 20202,50132,51602,23352,28432,28433.317.300.203
09 apr 20202,52122,53612,47862,50122,50122.604.599.936
08 apr 20202,41442,55152,38492,51792,51793.402.565.537
07 apr 20202,52862,59192,37122,41362,41363.773.974.064
06 apr 20202,18542,53802,18242,52872,52873.973.389.519
05 apr 20202,19092,21272,15922,18642,18642.292.555.051
04 apr 20202,16272,19862,13372,19112,19112.277.680.211
03 apr 20202,11852,20402,11022,16262,16262.565.172.643
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità