EOS-EUR - EOS EUR

CCC - CoinMarketCap. Valuta in EUR.
CoinMarketCap
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mag 20202,36142,40712,33942,34932,34931.806.709.632
29 mag 2020------
28 mag 20202,32692,36572,30132,36242,36241.682.137.856
27 mag 20202,27482,33982,27282,32692,32691.677.555.693
26 mag 20202,32942,33602,25002,27492,27491.575.024.880
25 mag 20202,29782,33402,27612,32862,32861.746.948.222
24 mag 20202,35702,38752,29942,29982,29982.054.596.088
23 mag 20202,38282,39772,33762,35822,35821.826.510.031
22 mag 20202,25742,40742,24462,38262,38262.167.144.899
21 mag 20202,36442,37622,21832,25712,25712.288.430.263
20 mag 20202,41042,43552,33362,36462,36462.581.892.276
19 mag 20202,43642,43612,37872,41132,41132.503.504.694
18 mag 20202,41762,52002,41282,43482,43483.122.554.014
17 mag 20202,42522,45992,40442,41782,41782.608.605.172
16 mag 20202,39542,46562,37602,42602,42603.053.504.071
15 mag 20202,41422,45042,36702,39342,39343.502.610.139
14 mag 20202,33052,44842,30322,41542,41543.526.999.040
13 mag 20202,24642,35682,24212,33422,33422.516.286.779
12 mag 20202,22902,26932,22192,24702,24702.559.266.503
11 mag 20202,26282,27992,14462,22812,22813.701.849.614
10 mag 20202,51832,51832,12672,26262,26265.154.761.305
09 mag 20202,51602,56722,50422,51652,51653.286.857.829
08 mag 20202,54232,59442,49792,51762,51763.501.738.973
07 mag 20202,50042,57752,45482,54352,54354.019.868.011
06 mag 20202,55212,60252,49272,49272,49273.143.186.935
05 mag 20202,54912,58522,53132,55502,55503.071.733.333
04 mag 20202,59342,60292,45032,55082,55083.840.183.583
03 mag 20202,65542,70452,55942,59372,59373.872.232.870
02 mag 20202,60202,65542,58522,65542,65542.967.816.328
01 mag 20202,58982,67362,58822,60212,60213.104.507.841
30 apr 20202,77442,85732,56322,58902,58905.324.611.458
29 apr 20202,57232,81012,55392,77462,77465.550.541.444
28 apr 20202,53682,57492,51222,56942,56943.157.275.542
27 apr 20202,52832,60112,50772,53712,53713.667.300.306
26 apr 20202,50982,56282,49992,52772,52773.044.063.110
25 apr 20202,51262,55852,48842,51002,51003.019.982.141
24 apr 20202,47842,53662,47722,51252,51252.792.988.900
23 apr 20202,42782,49142,39502,47592,47593.103.555.717
22 apr 20202,34072,44472,33072,42462,42462.446.074.992
21 apr 20202,32232,36492,31502,34232,34232.631.101.183
20 apr 20202,41002,48052,27562,32402,32403.874.343.722
19 apr 20202,50712,51042,40162,41142,41143.410.144.253
18 apr 20202,42232,52252,42232,50852,50852.916.181.358
17 apr 20202,44392,45922,39432,42672,42672.842.573.017
16 apr 20202,20382,48402,16492,44572,44573.985.658.470
15 apr 20202,23682,27352,19882,20272,20272.436.057.371
14 apr 20202,24092,27712,22482,23612,23612.331.720.885
13 apr 20202,31802,31802,18242,23872,23873.097.335.992
12 apr 20202,28832,34892,25982,31802,31802.463.135.820
11 apr 20202,28292,32592,23082,28742,28742.408.575.594
10 apr 20202,50132,51602,23352,28432,28433.317.300.203
09 apr 20202,52122,53612,47862,50122,50122.604.599.936
08 apr 20202,41442,55152,38492,51792,51793.402.565.537
07 apr 20202,52862,59192,37122,41362,41363.773.974.064
06 apr 20202,18542,53802,18242,52872,52873.973.389.519
05 apr 20202,19092,21272,15922,18642,18642.292.555.051
04 apr 20202,16272,19862,13372,19112,19112.277.680.211
03 apr 20202,11852,20402,11022,16262,16262.565.172.643
02 apr 20202,06782,25202,06782,11922,11922.955.077.326
01 apr 20202,01202,07011,98942,07012,07012.298.791.676
31 mar 20202,03312,05142,00052,01622,01622.129.767.977
30 mar 20201,91232,04481,90942,03322,03322.311.733.280
29 mar 20201,97441,98551,90911,91291,91291.758.292.487
28 mar 20202,00722,00721,90411,97601,97602.408.317.327
27 mar 20202,09642,13382,00972,00992,00992.243.298.337
26 mar 20202,10892,14082,05622,09532,09532.145.209.875
25 mar 20202,18412,18332,07462,10952,10952.370.868.331
24 mar 20202,11432,19152,09502,18192,18192.659.653.028
23 mar 20201,99352,12931,97252,11362,11362.810.868.619
22 mar 20202,12032,18791,99231,99531,99532.731.922.627
21 mar 20202,04052,16161,98272,11612,11612.988.192.117
20 mar 20202,14862,31841,90012,04842,04844.109.823.278
19 mar 20201,77522,21951,77462,14912,14913.467.340.298
18 mar 20201,74861,79311,73031,77531,77532.217.177.294
17 mar 20201,68701,80721,68701,75291,75292.380.557.367
16 mar 20201,83921,83921,58611,68841,68843.564.443.988
15 mar 20201,75991,90901,74981,83881,83882.823.421.110
14 mar 20201,88791,91221,74431,75971,75973.479.557.781
13 mar 20201,63051,96721,30861,88641,88648.988.646.996
12 mar 20202,71572,72191,65231,65231,65236.058.416.796
11 mar 20202,72232,75212,56092,71702,71702.526.647.650
10 mar 20202,69072,76582,66332,72122,72122.560.448.881
09 mar 20202,69862,77212,52102,68442,68443.918.331.943
08 mar 20203,23993,23992,68662,70202,70203.480.333.892
07 mar 20203,39663,40743,23783,23933,23932.380.729.258
06 mar 20203,36613,39783,33083,39373,39372.633.505.753
05 mar 20203,22783,41903,22783,36613,36612.873.084.294
04 mar 20203,25753,29083,19373,22873,22872.783.254.711
03 mar 20203,30913,33843,20783,25753,25754.029.519.528
02 mar 20203,19873,34233,17883,30763,30763.983.802.758
01 mar 20203,20973,30823,13683,19843,19843.123.492.247
29 feb 20203,18603,31043,18263,21243,21243.135.644.329
28 feb 20203,27443,34583,09853,18173,18173.894.614.927
27 feb 20203,26673,38103,14333,27513,27514.212.318.227
26 feb 20203,75263,77503,16023,25713,25715.685.387.598
25 feb 20203,80643,88813,70123,75853,75854.653.690.472
24 feb 20204,04204,04183,64273,81173,81174.256.097.559
23 feb 20203,79854,04333,78134,04334,04333.540.098.152
22 feb 20203,76003,82743,70183,80023,80022.832.236.390
21 feb 20203,71353,84043,67863,75693,75693.610.531.084
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità