Italia markets close in 6 hours 2 minutes
FTSE MIB
34.256,00 -15,12 (-0,04%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,84 +0,03 (+0,04%) Bitcoin EUR
59.733,84 -2.262,25 (-3,65%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00230000 | 2024-04-18 10:25AM EDT | 230.00 | 23.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPAM240517C00240000 | 2024-04-22 2:13PM EDT | 240.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPAM240517C00250000 | 2024-04-24 1:32PM EDT | 250.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EPAM240517C00260000 | 2024-04-24 2:27PM EDT | 260.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EPAM240517C00270000 | 2024-04-24 2:27PM EDT | 270.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EPAM240517C00280000 | 2024-04-18 1:28PM EDT | 280.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EPAM240517C00290000 | 2024-04-23 2:38PM EDT | 290.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EPAM240517C00300000 | 2024-04-24 1:32PM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EPAM240517C00310000 | 2024-04-19 12:22PM EDT | 310.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EPAM240517C00320000 | 2024-04-23 9:56AM EDT | 320.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| EPAM240517C00330000 | 2024-04-10 11:51AM EDT | 330.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| EPAM240517C00340000 | 2024-04-05 12:05PM EDT | 340.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EPAM240517C00370000 | 2024-03-18 3:26PM EDT | 370.00 | 2.37 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 87.06% |
| EPAM240517C00440000 | 2024-03-15 3:48PM EDT | 440.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 5 | 115.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00200000 | 2024-04-22 1:50PM EDT | 200.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EPAM240517P00210000 | 2024-04-24 3:30PM EDT | 210.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPAM240517P00220000 | 2024-04-15 3:03PM EDT | 220.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPAM240517P00230000 | 2024-04-22 1:50PM EDT | 230.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EPAM240517P00240000 | 2024-04-22 12:34PM EDT | 240.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EPAM240517P00250000 | 2024-04-23 11:18AM EDT | 250.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPAM240517P00260000 | 2024-04-23 11:18AM EDT | 260.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPAM240517P00270000 | 2024-04-24 2:32PM EDT | 270.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM240517P00280000 | 2024-04-09 10:22AM EDT | 280.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPAM240517P00290000 | 2024-03-19 11:28AM EDT | 290.00 | 14.72 | 38.30 | 48.00 | 0.00 | - | 2 | 0 | 62.45% |
| EPAM240517P00300000 | 2024-04-10 9:30AM EDT | 300.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.