Italia markets close in 1 hour 17 minutes

Equinor ASA (EQNR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
27,30+0,34 (+1,28%)
In data: 10:13AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR260116C000142102024-05-29 10:32AM EDT14.2114.2313.1015.000.00-1251.90%
EQNR260116C000145002024-04-12 1:37PM EDT14.5013.9011.7016.500.00-2656.49%
EQNR260116C000150002024-02-07 12:04PM EDT15.0012.100.000.000.00--20.00%
EQNR260116C000167102024-06-04 10:12AM EDT16.7111.0110.1012.500.00-1055.15%
EQNR260116C000170002024-05-10 10:21AM EDT17.0011.900.000.000.00-570.00%
EQNR260116C000175002024-02-09 2:06PM EDT17.509.100.000.000.00-2120.00%
EQNR260116C000180002023-10-27 3:16PM EDT18.0016.000.000.000.00-120.00%
EQNR260116C000187102024-05-03 11:05AM EDT18.718.638.0013.000.00--2674.24%
EQNR260116C000190002024-05-03 11:05AM EDT19.008.630.000.000.00-5260.00%
EQNR260116C000195002024-02-05 1:36PM EDT19.509.730.000.000.00-560.00%
EQNR260116C000197102024-07-12 9:49AM EDT19.717.707.809.100.00-32337.87%
EQNR260116C000200002024-05-14 3:49PM EDT20.009.450.000.000.00-1220.00%
EQNR260116C000217102024-07-02 9:58AM EDT21.717.806.306.700.00-115426.49%
EQNR260116C000220002024-05-08 12:24PM EDT22.006.980.000.000.00-51530.00%
EQNR260116C000225002024-02-07 10:36AM EDT22.506.690.000.000.00-301240.00%
EQNR260116C000230002023-09-19 3:25PM EDT23.0012.2111.6015.000.00--194.85%
EQNR260116C000237102024-06-14 10:51AM EDT23.715.002.807.400.00-66144.02%
EQNR260116C000240002024-05-01 3:16PM EDT24.004.900.000.000.00-7590.00%
EQNR260116C000245002024-02-09 4:10PM EDT24.504.650.000.000.00-5100.00%
EQNR260116C000247102024-06-17 11:15AM EDT24.714.504.404.700.00-317825.61%
EQNR260116C000250002024-05-01 2:40PM EDT25.004.300.000.000.00-31940.00%
EQNR260116C000267102024-07-12 3:00PM EDT26.713.503.003.700.00-510325.83%
EQNR260116C000270002024-05-13 10:13AM EDT27.004.430.000.000.00-1550.00%
EQNR260116C000275002024-01-22 10:55AM EDT27.504.470.000.000.00--10.20%
EQNR260116C000287102024-07-15 1:10PM EDT28.712.482.402.800.00-5037025.37%
EQNR260116C000290002024-05-10 3:55PM EDT29.003.500.000.000.00-32951.56%
EQNR260116C000295002024-01-22 11:00AM EDT29.503.600.000.000.00-121.56%
EQNR260116C000297102024-06-26 11:07AM EDT29.712.452.102.400.00-418425.03%
EQNR260116C000300002024-05-09 10:43AM EDT30.002.900.000.000.00-12011.56%
EQNR260116C000307102024-07-16 10:19AM EDT30.711.501.802.050.00-311524.74%
EQNR260116C000310002024-05-13 12:44PM EDT31.002.650.000.000.00-51073.13%
EQNR260116C000315002024-02-07 10:44AM EDT31.502.550.000.000.00-4113.13%
EQNR260116C000320002023-10-23 9:32AM EDT32.007.000.000.000.00-123.13%
EQNR260116C000337102024-07-09 12:30PM EDT33.711.350.001.400.00-2016825.45%
EQNR260116C000340002024-04-18 9:51AM EDT34.001.600.000.000.00-11163.13%
EQNR260116C000345002024-02-13 11:54AM EDT34.501.250.000.000.00-1176.25%
EQNR260116C000347102024-04-25 3:49PM EDT34.711.570.902.650.00--337.37%
EQNR260116C000350002024-04-25 3:49PM EDT35.001.570.000.000.00-236.25%
EQNR260116C000357102024-05-27 12:14AM EDT35.711.05--0.00---0.00%
EQNR260116C000360002024-03-11 11:24AM EDT36.001.051.351.500.00-5830.05%
EQNR260116C000365002024-02-12 3:29PM EDT36.501.150.000.000.00-166.25%
EQNR260116C000370002023-10-10 1:59PM EDT37.004.982.555.200.00-71050.66%
EQNR260116C000387102024-07-09 11:41AM EDT38.710.600.000.750.00-21226.44%
EQNR260116C000390002024-04-29 12:50PM EDT39.000.750.000.000.00-296.25%
EQNR260116C000395002024-01-29 1:21PM EDT39.501.380.000.000.00-236.25%
EQNR260116C000400002023-10-13 11:41AM EDT40.004.651.405.100.00-1250.33%
EQNR260116C000407102024-05-27 12:14AM EDT40.713.62--0.00---0.00%
EQNR260116C000410002024-04-15 12:01AM EDT41.003.62--0.00---0.00%
EQNR260116C000415002024-01-16 1:06AM EDT41.503.62--0.00---0.00%
EQNR260116C000420002023-10-17 11:55AM EDT42.003.620.000.000.00--26.25%
EQNR260116C000437102024-05-13 1:26PM EDT43.710.350.200.450.00--3127.86%
EQNR260116C000440002024-05-13 1:26PM EDT44.000.350.000.000.00-1316.25%
EQNR260116C000445002024-02-09 11:51AM EDT44.500.390.000.000.00-4316.25%
EQNR260116C000450002023-10-16 11:19AM EDT45.003.100.000.000.00-5012.50%
EQNR260116C000457102024-05-27 12:14AM EDT45.710.37--0.00---0.00%
EQNR260116C000460002024-04-17 11:16AM EDT46.000.370.000.000.00-43412.50%
EQNR260116C000465002024-02-09 2:34PM EDT46.500.300.000.000.00-23012.50%
EQNR260116C000470002023-11-09 1:54PM EDT47.002.190.000.000.00-23012.50%
EQNR260116C000487102024-07-12 2:26PM EDT48.710.150.000.000.00-108512.50%
EQNR260116C000490002024-05-10 1:36PM EDT49.000.150.000.000.00-17212.50%
EQNR260116C000495002024-02-12 2:38PM EDT49.500.200.000.000.00-14112.50%
EQNR260116C000500002023-11-09 1:54PM EDT50.001.500.000.000.00-21112.50%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR260116P000142102024-04-30 3:38PM EDT14.210.270.000.350.00--8938.57%
EQNR260116P000145002024-04-30 3:38PM EDT14.500.270.000.000.00-18912.50%
EQNR260116P000150002024-02-13 10:31AM EDT15.000.550.000.000.00-608112.50%
EQNR260116P000167102024-07-01 10:47AM EDT16.710.400.000.550.00-610234.67%
EQNR260116P000170002024-05-13 3:58PM EDT17.000.450.000.000.00-3010812.50%
EQNR260116P000175002024-02-13 10:31AM EDT17.501.000.000.000.00-20466.25%
EQNR260116P000180002023-10-23 11:41AM EDT18.000.700.000.000.00--16.25%
EQNR260116P000187102024-05-13 9:45AM EDT18.710.700.004.700.00--1351.49%
EQNR260116P000190002024-05-13 9:45AM EDT19.000.700.000.000.00-1136.25%
EQNR260116P000195002024-02-12 4:22PM EDT19.501.400.000.000.00-356.25%
EQNR260116P000200002023-11-09 1:54PM EDT20.000.800.000.000.00--26.25%
EQNR260116P000217102024-07-05 9:50AM EDT21.711.310.001.500.00-51830.59%
EQNR260116P000220002024-04-05 10:39AM EDT22.001.651.501.700.00-11331.59%
EQNR260116P000225002024-02-13 4:51PM EDT22.502.600.000.000.00-173.13%
EQNR260116P000230002023-11-09 1:54PM EDT23.001.490.000.000.00--23.13%
EQNR260116P000237102024-05-22 10:56AM EDT23.711.730.802.250.00-139730.49%
EQNR260116P000240002024-04-24 9:30AM EDT24.002.400.000.000.00-2843.13%
EQNR260116P000245002024-02-12 11:55AM EDT24.503.200.000.000.00-20803.13%
EQNR260116P000247102024-05-21 10:14AM EDT24.711.962.103.200.00-12234.67%
EQNR260116P000250002024-05-13 3:34PM EDT25.002.200.000.000.00-10211.56%
EQNR260116P000267102024-07-05 9:50AM EDT26.712.512.853.300.00-57527.27%
EQNR260116P000270002024-05-08 11:50AM EDT27.003.100.000.000.00-1750.39%
EQNR260116P000275002024-02-07 3:55PM EDT27.504.400.000.000.00-1350.00%
EQNR260116P000280002023-11-09 4:59PM EDT28.003.000.000.000.00--20.00%
EQNR260116P000287102024-07-15 12:44PM EDT28.714.102.804.400.00-327526.78%
EQNR260116P000290002024-05-10 12:05PM EDT29.003.900.000.000.00-370.00%
EQNR260116P000297102024-07-08 9:30AM EDT29.714.403.905.000.00-17026.44%
EQNR260116P000300002024-05-13 11:04AM EDT30.004.400.000.000.00-9740.00%
EQNR260116P000307102024-06-17 9:43AM EDT30.715.440.000.000.00-11180.00%
EQNR260116P000310002024-05-03 9:51AM EDT31.005.600.000.000.00-170.00%
EQNR260116P000315002024-02-01 11:35AM EDT31.505.600.000.000.00-160.00%
EQNR260116P000320002023-10-20 9:30AM EDT32.003.900.000.000.00-110.00%
EQNR260116P000337102024-05-14 11:03AM EDT33.716.807.208.400.00--630.35%
EQNR260116P000340002024-05-14 11:03AM EDT34.006.800.000.000.00-660.00%
EQNR260116P000347102024-04-29 10:38AM EDT34.718.605.209.800.00--535.32%
EQNR260116P000350002024-04-29 10:38AM EDT35.008.600.000.000.00-650.00%
EQNR260116P000357102024-05-15 9:54AM EDT35.718.636.7011.000.00--238.61%
EQNR260116P000360002024-05-14 3:49PM EDT36.007.750.000.000.00-130.00%
EQNR260116P000387102024-04-19 3:54PM EDT38.7112.208.4011.50+12.20--1215.87%
EQNR260116P000390002024-04-19 3:54PM EDT39.0012.200.000.000.00-9120.00%