Italia markets closed

Equinor ASA (EQNR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
30,38-0,04 (-0,13%)
Alla chiusura: 04:00PM EST
30,54 +0,16 (+0,53%)
Dopo ore: 07:27PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR230421C000189902022-12-21 11:18AM EST18.9917.7012.3012.900.00--5108.69%
EQNR230421C000195802022-12-21 11:18AM EST19.5817.7012.0013.000.00-25118.95%
EQNR230421C000200002023-01-20 9:42AM EST20.0011.0010.4010.90-0.10-0.90%105062.70%
EQNR230421C000219902023-01-19 10:09AM EST21.999.108.509.000.00-475055.27%
EQNR230421C000239902023-01-17 10:34AM EST23.997.906.607.100.00-3755.08%
EQNR230421C000245802023-01-06 2:15PM EST24.587.807.608.10-3.15-28.77%1284.03%
EQNR230421C000249902023-01-26 12:40PM EST24.995.655.706.200.00-73151.32%
EQNR230421C000250002022-09-16 11:35AM EST25.0010.959.8010.100.00-12134.23%
EQNR230421C000255802023-01-06 11:51AM EST25.587.276.807.20+7.27-11678.96%
EQNR230421C000259902023-01-06 1:31PM EST25.996.305.005.200.00--244.78%
EQNR230421C000265802023-01-06 1:31PM EST26.586.305.906.40-4.09-39.36%1173.63%
EQNR230421C000269902023-01-25 11:52AM EST26.993.904.104.300.00-201140.48%
EQNR230421C000270002022-10-27 10:17AM EST27.0010.390.000.000.00-100.00%
EQNR230421C000275802023-01-06 11:37AM EST27.585.705.105.60+5.70-1069.04%
EQNR230421C000279902023-01-18 11:01AM EST27.994.643.403.700.00--141.70%
EQNR230421C000289902023-01-27 3:11PM EST28.992.802.752.90-0.80-22.22%41737.84%
EQNR230421C000295802023-01-05 3:03PM EST29.584.103.804.100.00-11562.21%
EQNR230421C000299902023-01-04 12:30PM EST29.993.302.152.350.00--637.48%
EQNR230421C000300002022-11-07 2:47PM EST30.009.500.000.000.00-400.00%
EQNR230421C000305802023-01-04 12:30PM EST30.583.303.203.500.00-3659.67%
EQNR230421C000309902023-01-27 3:30PM EST30.991.741.651.75+0.19+12.26%19034.99%
EQNR230421C000315802023-01-06 3:00PM EST31.582.852.653.00+0.05+1.79%658257.72%
EQNR230421C000319902023-01-27 11:18AM EST31.991.301.201.35+0.16+14.04%1221434.69%
EQNR230421C000320002022-11-07 3:57PM EST32.008.200.000.000.00-103.13%
EQNR230421C000325802023-01-05 3:46PM EST32.582.472.102.400.00-81754.13%
EQNR230421C000329902023-01-25 9:52AM EST32.990.750.850.950.00-223433.03%
EQNR230421C000330002022-11-01 1:01PM EST33.006.490.000.000.00-306.25%
EQNR230421C000335802023-01-04 10:41AM EST33.581.751.751.950.00-1021752.76%
EQNR230421C000339902023-01-25 3:28PM EST33.990.580.550.650.00-34931.84%
EQNR230421C000340002022-11-08 10:21AM EST34.005.910.000.000.00-106.25%
EQNR230421C000345802023-01-06 10:56AM EST34.581.651.351.60-0.20-10.81%32050.98%
EQNR230421C000349902023-01-25 9:30AM EST34.990.220.400.450.00-417031.35%
EQNR230421C000350002022-11-04 9:38AM EST35.006.220.000.000.00-1106.25%
EQNR230421C000355802023-01-06 2:51PM EST35.581.201.001.25+0.10+9.09%1210951.22%
EQNR230421C000359902023-01-26 12:03PM EST35.990.260.250.300.00-425230.86%
EQNR230421C000360002022-11-04 8:30AM EST36.005.400.000.000.00-106.25%
EQNR230421C000365802023-01-06 1:42PM EST36.580.950.850.95+0.10+11.76%117149.17%
EQNR230421C000369902023-01-26 2:53PM EST36.990.250.150.200.00-67030.57%
EQNR230421C000370002022-11-08 1:18PM EST37.004.240.000.000.00-4012.50%
EQNR230421C000375802023-01-04 2:20PM EST37.580.690.650.750.00-56848.39%
EQNR230421C000379902023-01-27 11:46AM EST37.990.140.100.15-0.01-6.67%15431.35%
EQNR230421C000380002022-11-02 1:31PM EST38.004.000.000.000.00-2012.50%
EQNR230421C000385802023-01-05 9:30AM EST38.580.500.400.650.00-34949.37%
EQNR230421C000389902023-01-27 3:54PM EST38.990.100.050.100.00-1010,21731.25%
EQNR230421C000390002022-11-04 10:37AM EST39.003.700.000.000.00-7012.50%
EQNR230421C000395802023-01-06 11:03AM EST39.580.500.350.50+0.10+25.00%410,20648.44%
EQNR230421C000399902023-01-11 2:04PM EST39.990.200.000.200.00--6639.06%
EQNR230421C000400002022-11-08 10:21AM EST40.002.860.000.000.00-9012.50%
EQNR230421C000405802023-01-04 9:51AM EST40.580.300.250.400.00-36648.24%
EQNR230421C000409902023-01-23 2:12PM EST40.990.100.000.250.00-114343.85%
EQNR230421C000410002022-11-07 12:41PM EST41.002.970.000.000.00-1012.50%
EQNR230421C000415802023-01-05 3:22PM EST41.580.250.200.300.00-165247.36%
EQNR230421C000419902023-01-03 2:40PM EST41.990.250.000.150.00--16441.50%
EQNR230421C000420002022-11-04 2:06PM EST42.002.450.000.000.00-1012.50%
EQNR230421C000425802023-01-03 2:40PM EST42.580.250.150.300.00-316449.90%
EQNR230421C000429902022-12-19 3:41PM EST42.990.790.050.150.00--5743.75%
EQNR230421C000430002022-10-28 8:30AM EST43.001.800.000.000.00-2012.50%
EQNR230421C000435802022-12-19 3:41PM EST43.580.790.100.200.00-155747.85%
EQNR230421C000439902023-01-25 10:18AM EST43.990.090.000.100.00-5031642.58%
EQNR230421C000440002022-11-04 10:05AM EST44.002.090.000.000.00-1012.50%
EQNR230421C000445802022-12-29 1:05PM EST44.580.550.050.200.00-1136650.10%
EQNR230421C000449902023-01-04 9:46AM EST44.990.100.000.150.00--4448.05%
EQNR230421C000450002022-10-27 12:39PM EST45.001.310.000.000.00-20025.00%
EQNR230421C000455802023-01-04 9:46AM EST45.580.100.050.750.00-14461.04%
EQNR230421C000459902023-01-17 12:06AM EST45.990.85--0.00---0.00%
EQNR230421C000460002022-11-03 10:47AM EST46.001.210.000.000.00-1025.00%
EQNR230421C000465802022-12-05 1:19PM EST46.580.850.000.450.00--555.66%
EQNR230421C000469902023-01-20 9:55AM EST46.990.050.000.100.00-510248.54%
EQNR230421C000475802022-12-13 3:53PM EST47.580.600.000.750.00-810264.55%
EQNR230421C000479902023-01-17 12:06AM EST47.990.85--0.00---0.00%
EQNR230421C000480002022-11-01 10:29AM EST48.000.950.000.000.00-5025.00%
EQNR230421C000485802022-12-01 9:52AM EST48.580.850.100.250.00-2756.84%
EQNR230421C000489902023-01-17 12:06AM EST48.990.45--0.00---0.00%
EQNR230421C000490002022-11-07 11:15AM EST49.000.950.000.000.00-4025.00%
EQNR230421C000495802022-12-02 12:52PM EST49.580.450.100.200.00-512857.03%
EQNR230421C000500002022-11-09 10:20AM EST50.000.600.000.000.00-5025.00%
EQNR230421C000539902023-01-23 11:30AM EST53.990.05-0.150.00-12364.65%
EQNR230421C000545802022-11-14 12:11AM EST54.580.39--0.00---0.00%
EQNR230421C000550002022-10-05 11:56AM EST55.000.390.300.500.00-22380.18%
EQNR230421C000589902023-01-17 12:06AM EST58.990.15--0.00---0.00%
EQNR230421C000595802022-11-04 2:42PM EST59.580.150.050.300.00--775.10%
EQNR230421C000600002022-11-04 2:42PM EST60.000.150.000.000.00-1025.00%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR230421P000189902023-01-17 12:06AM EST18.990.25--0.00---0.00%
EQNR230421P000195802022-10-31 8:36AM EST19.580.250.000.000.00--825.00%
EQNR230421P000200002023-01-11 9:36AM EST20.000.420.000.250.00-3152.93%
EQNR230421P000219902023-01-10 3:53PM EST21.990.200.000.200.00--54847.46%
EQNR230421P000225802022-12-19 2:13PM EST22.580.100.150.250.00-20054146.88%
EQNR230421P000239902023-01-10 3:53PM EST23.990.320.150.250.00--26939.31%
EQNR230421P000245802022-11-29 11:01AM EST24.580.200.000.750.00-525952.39%
EQNR230421P000249902023-01-25 9:48AM EST24.990.350.200.350.00-25425837.79%
EQNR230421P000250002022-11-08 3:07PM EST25.000.450.000.000.00-8012.50%
EQNR230421P000255802023-01-05 9:59AM EST25.580.610.400.600.00-1741.94%
EQNR230421P000259902023-01-19 12:43PM EST25.990.520.350.450.00-11435.25%
EQNR230421P000265802023-01-06 10:04AM EST26.580.630.550.75-0.07-10.00%11339.50%
EQNR230421P000269902023-01-24 9:40AM EST26.990.650.500.650.00-19961634.50%
EQNR230421P000270002022-11-09 2:56PM EST27.000.810.000.000.00-106.25%
EQNR230421P000275802023-01-05 9:41AM EST27.581.000.800.900.00-440236.28%
EQNR230421P000279902023-01-24 10:09AM EST27.990.900.750.850.00-41932.42%
EQNR230421P000280002022-09-29 9:07AM EST28.002.100.851.050.00-140136.48%
EQNR230421P000285802023-01-04 9:30AM EST28.581.151.001.200.00-11435.21%
EQNR230421P000289902023-01-26 11:41AM EST28.991.341.051.200.00-1115332.11%
EQNR230421P000290002022-09-19 1:53PM EST29.001.901.702.050.00-51047.63%
EQNR230421P000295802023-01-05 2:20PM EST29.581.401.301.550.00-104133.77%
EQNR230421P000299902023-01-25 10:07AM EST29.991.901.451.550.00-17630.30%
EQNR230421P000300002022-11-09 1:28PM EST30.001.350.000.000.00-600.78%
EQNR230421P000305802023-01-05 2:31PM EST30.581.761.651.900.00-33831.06%
EQNR230421P000309902023-01-27 11:08AM EST30.992.001.902.05-0.07-3.38%34629.64%
EQNR230421P000310002022-10-28 8:55AM EST31.001.650.000.000.00-100.00%
EQNR230421P000315802023-01-06 9:51AM EST31.582.292.052.35-0.01-0.43%14428.57%
EQNR230421P000319902023-01-23 9:50AM EST31.992.202.452.600.00-11419328.22%
EQNR230421P000320002022-11-09 2:56PM EST32.002.110.000.000.00-400.00%
EQNR230421P000325802023-01-03 1:04PM EST32.582.402.602.850.00-17925.10%
EQNR230421P000329902023-01-17 11:22AM EST32.993.003.103.300.00-42727.98%
EQNR230421P000330002022-11-01 11:15AM EST33.002.050.000.000.00-200.00%
EQNR230421P000335802023-01-03 12:12PM EST33.582.753.103.400.00-12019.14%
EQNR230421P000339902023-01-04 9:57AM EST33.994.203.804.100.00--3328.27%
EQNR230421P000340002022-10-06 8:30AM EST34.003.502.002.300.00-4170.00%
EQNR230421P000345802023-01-04 9:57AM EST34.584.203.804.100.00-4330.00%
EQNR230421P000349902023-01-17 3:13PM EST34.994.344.704.900.00-113827.05%
EQNR230421P000350002022-11-04 12:06PM EST35.002.470.000.000.00-200.00%
EQNR230421P000355802023-01-03 9:30AM EST35.583.304.504.700.00-11370.00%
EQNR230421P000359902023-01-23 9:39AM EST35.994.905.505.800.00-1010327.15%
EQNR230421P000360002022-10-06 9:39AM EST36.004.512.753.100.00-110.00%
EQNR230421P000365802023-01-06 12:29PM EST36.585.205.205.50+2.00+62.50%1980.00%
EQNR230421P000369902023-01-05 12:05PM EST36.996.436.506.700.00--1625.49%
EQNR230421P000370002022-10-20 8:37AM EST37.005.300.000.000.00--00.00%
EQNR230421P000375802023-01-05 12:05PM EST37.586.436.006.400.00-1160.00%
EQNR230421P000379902023-01-03 9:47AM EST37.995.557.507.700.00--5128.13%
EQNR230421P000380002022-11-04 10:02AM EST38.003.500.000.000.00-200.00%
EQNR230421P000385802023-01-03 9:47AM EST38.585.557.007.200.00--510.00%
EQNR230421P000389902023-01-09 11:31AM EST38.997.608.508.700.00--330.66%
EQNR230421P000390002022-09-09 10:34AM EST39.006.206.106.300.00-770.00%
EQNR230421P000395802022-12-14 11:53AM EST39.584.307.708.200.00-350.00%
EQNR230421P000399902023-01-10 11:32AM EST39.999.059.509.700.00--033.11%
EQNR230421P000400002022-10-13 10:04AM EST40.006.800.000.000.00--00.00%
EQNR230421P000405802022-12-22 2:11PM EST40.585.408.709.000.00-1130.00%
EQNR230421P000409902022-12-27 11:33AM EST40.995.5010.4010.700.00--435.45%
EQNR230421P000415802022-12-27 11:33AM EST41.585.509.7010.000.00-140.00%
EQNR230421P000419902022-12-20 9:33AM EST41.997.0011.0011.400.00---0.00%
EQNR230421P000420002022-09-19 9:52AM EST42.008.908.909.400.00-440.00%
EQNR230421P000425802022-12-20 9:33AM EST42.587.0010.7011.000.00-24280.00%
EQNR230421P000429902022-12-22 9:53AM EST42.996.9011.3011.800.00---0.00%
EQNR230421P000435802022-12-22 9:53AM EST43.586.9011.7012.000.00-1501600.00%
EQNR230421P000439902023-01-17 12:06AM EST43.9910.90--0.00---0.00%
EQNR230421P000440002022-10-26 2:03PM EST44.009.500.000.000.00-200.00%
EQNR230421P000445802022-11-14 12:11AM EST44.5810.90--0.00---0.00%
EQNR230421P000449902023-01-05 9:59AM EST44.9914.2914.5014.700.00--043.95%
EQNR230421P000450002022-09-07 12:21PM EST45.0010.9010.2010.400.00-360.00%
EQNR230421P000455802023-01-05 9:59AM EST45.5814.2913.6014.00+14.29--10.00%