Italia markets open in 3 hours 11 minutes
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.625,99 +107,74 (+0,39%) EUR/USD
1,0840 -0,0007 (-0,07%) Bitcoin EUR
25.243,77 +369,79 (+1,49%) CMC Crypto 200
600,36 +357,68 (+147,39%)
Equinor ASA (EQNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 3 | 5 | 18.99 | 0.25 | 0.00 | - | - | - |
| 17.70 | 0.00 | - | 2 | 5 | 19.58 | 0.25 | 0.00 | - | - | 8 |
| 7.00 | 0.00 | - | 1 | 80 | 20.00 | 0.42 | 0.00 | - | 3 | 1 |
| 5.23 | 0.00 | - | 3 | 72 | 21.99 | 0.05 | 0.00 | - | 1 | 348 |
| - | - | - | - | - | 22.58 | 0.10 | 0.00 | - | 200 | 541 |
| 3.40 | 0.00 | - | 1 | 90 | 23.99 | 0.15 | 0.00 | - | 1 | 309 |
| 7.80 | -3.15 | -28.77% | 1 | 2 | 24.58 | 0.20 | 0.00 | - | 5 | 259 |
| 3.20 | 0.00 | - | 5 | 66 | 24.99 | 0.12 | -0.08 | -40.00% | 1 | 299 |
| 10.95 | 0.00 | - | 1 | 2 | 25.00 | 0.45 | 0.00 | - | 8 | 0 |
| 7.27 | +7.27 | - | 1 | 16 | 25.58 | 0.61 | 0.00 | - | 1 | 7 |
| 1.85 | 0.00 | - | 1 | 5 | 25.99 | 0.22 | -0.13 | -37.14% | 1 | 1,510 |
| 6.30 | -4.09 | -39.36% | 1 | 1 | 26.58 | 0.63 | -0.07 | -10.00% | 1 | 13 |
| 1.86 | +0.71 | +61.74% | 3 | 49 | 26.99 | 0.40 | -0.41 | -50.62% | 18 | 707 |
| 10.39 | 0.00 | - | 1 | 0 | 27.00 | 0.81 | 0.00 | - | 1 | 0 |
| 5.70 | +5.70 | - | 1 | 0 | 27.58 | 1.00 | 0.00 | - | 4 | 402 |
| 1.20 | +0.50 | +71.43% | 1 | 2,399 | 27.99 | 0.70 | -0.70 | -50.00% | 2 | 54 |
| - | - | - | - | - | 28.00 | 2.10 | 0.00 | - | 1 | 401 |
| - | - | - | - | - | 28.58 | 1.15 | 0.00 | - | 1 | 14 |
| 0.70 | +0.35 | +100.00% | 202 | 473 | 28.99 | 1.74 | 0.00 | - | 2 | 637 |
| - | - | - | - | - | 29.00 | 1.90 | 0.00 | - | 5 | 10 |
| 4.10 | 0.00 | - | 1 | 15 | 29.58 | 1.40 | 0.00 | - | 10 | 41 |
| 0.31 | +0.16 | +106.67% | 14 | 629 | 29.99 | 2.00 | -0.68 | -25.37% | 52 | 1,225 |
| 9.50 | 0.00 | - | 4 | 0 | 30.00 | 1.35 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 3 | 6 | 30.58 | 1.76 | 0.00 | - | 3 | 38 |
| 0.05 | 0.00 | - | 5 | 353 | 30.99 | 3.08 | 0.00 | - | 1 | 508 |
| - | - | - | - | - | 31.00 | 1.65 | 0.00 | - | 1 | 0 |
| 2.85 | +0.05 | +1.79% | 65 | 82 | 31.58 | 2.29 | -0.01 | -0.43% | 1 | 44 |
| 0.05 | 0.00 | - | 2 | 344 | 31.99 | 4.85 | 0.00 | - | 1 | 78 |
| 8.20 | 0.00 | - | 1 | 0 | 32.00 | 2.11 | 0.00 | - | 4 | 0 |
| 2.47 | 0.00 | - | 8 | 17 | 32.58 | 2.40 | 0.00 | - | 1 | 79 |
| 0.02 | -0.03 | -60.00% | 6 | 294 | 32.99 | 6.10 | 0.00 | - | 5 | 49 |
| 6.49 | 0.00 | - | 3 | 0 | 33.00 | 2.05 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 10 | 217 | 33.58 | 2.75 | 0.00 | - | 1 | 20 |
| 0.02 | 0.00 | - | 1 | 590 | 33.99 | 6.20 | 0.00 | - | 5 | 57 |
| 5.91 | 0.00 | - | 1 | 0 | 34.00 | 3.50 | 0.00 | - | 4 | 17 |
| 1.65 | -0.20 | -10.81% | 3 | 20 | 34.58 | 4.20 | 0.00 | - | 4 | 33 |
| 0.05 | 0.00 | - | 7 | 556 | 34.99 | 8.08 | 0.00 | - | 4 | 242 |
| 6.22 | 0.00 | - | 11 | 0 | 35.00 | 2.47 | 0.00 | - | 2 | 0 |
| 1.20 | +0.10 | +9.09% | 12 | 109 | 35.58 | 3.30 | 0.00 | - | 1 | 137 |
| 0.05 | 0.00 | - | 1 | 261 | 35.99 | 5.00 | 0.00 | - | 5 | 28 |
| 5.40 | 0.00 | - | 1 | 0 | 36.00 | 4.51 | 0.00 | - | 1 | 1 |
| 0.95 | +0.10 | +11.76% | 1 | 171 | 36.58 | 5.20 | +2.00 | +62.50% | 1 | 98 |
| 0.05 | 0.00 | - | 1 | 70 | 36.99 | 6.43 | 0.00 | - | - | 15 |
| 4.24 | 0.00 | - | 4 | 0 | 37.00 | 5.30 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 5 | 68 | 37.58 | 6.43 | 0.00 | - | 1 | 16 |
| 0.10 | 0.00 | - | 1 | 60 | 37.99 | 9.20 | 0.00 | - | 25 | 26 |
| 4.00 | 0.00 | - | 2 | 0 | 38.00 | 3.50 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 3 | 49 | 38.58 | 5.55 | 0.00 | - | - | 51 |
| 0.02 | 0.00 | - | 20 | 9,918 | 38.99 | 7.60 | 0.00 | - | - | 3 |
| 3.70 | 0.00 | - | 7 | 0 | 39.00 | 6.20 | 0.00 | - | 7 | 7 |
| 0.50 | +0.10 | +25.00% | 4 | 10,206 | 39.58 | 4.30 | 0.00 | - | 3 | 5 |
| 0.10 | 0.00 | - | 1 | 66 | 39.99 | 9.05 | 0.00 | - | - | 0 |
| 2.86 | 0.00 | - | 9 | 0 | 40.00 | 6.80 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 3 | 66 | 40.58 | 5.40 | 0.00 | - | 1 | 13 |
| 0.05 | -0.10 | -66.67% | 1 | 41 | 40.99 | 5.50 | 0.00 | - | - | 4 |
| 2.97 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 16 | 52 | 41.58 | 5.50 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 2 | 164 | 41.99 | 7.00 | 0.00 | - | - | - |
| 2.45 | 0.00 | - | 1 | 0 | 42.00 | 8.90 | 0.00 | - | 4 | 4 |
| 0.25 | 0.00 | - | 3 | 164 | 42.58 | 7.00 | 0.00 | - | 24 | 28 |
| 0.05 | 0.00 | - | 3 | 54 | 42.99 | 6.90 | 0.00 | - | - | - |
| 1.80 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 15 | 57 | 43.58 | 6.90 | 0.00 | - | 150 | 160 |
| 0.05 | 0.00 | - | 3 | 313 | 43.99 | 10.90 | 0.00 | - | - | - |
| 2.09 | 0.00 | - | 1 | 0 | 44.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 11 | 366 | 44.58 | 10.90 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | - | 44 | 44.99 | 14.29 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 20 | 0 | 45.00 | 10.90 | 0.00 | - | 3 | 6 |
| 0.10 | 0.00 | - | 1 | 44 | 45.58 | 14.29 | +14.29 | - | - | 1 |
| 0.85 | 0.00 | - | - | - | 45.99 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 5 | 46.58 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 102 | 46.99 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 102 | 47.58 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | - | 47.99 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 0 | 48.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 7 | 48.58 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | - | 48.99 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 0 | 49.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 128 | 49.58 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 53.99 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | - | 54.58 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 23 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | - | 58.99 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 7 | 59.58 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
