Italia markets open in 8 hours 21 minutes
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0733 -0,0064 (-0,59%) BTC-EUR
21.181,53 -369,17 (-1,71%) CMC Crypto 200
527,84 +2,70 (+0,51%)
Equinor ASA (EQNR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR230721C00019410 | 2023-01-17 12:08PM EST | 19.41 | 12.10 | 9.60 | 10.20 | 0.00 | - | 2 | 17 | 57.47% |
| EQNR230721C00020000 | 2023-01-05 11:55AM EST | 20.00 | 12.10 | 12.10 | 12.90 | +12.10 | - | - | 16 | 113.38% |
| EQNR230721C00024410 | 2023-01-17 12:06PM EST | 24.41 | 7.91 | 5.60 | 5.80 | 0.00 | - | - | 1 | 42.77% |
| EQNR230721C00027410 | 2023-01-25 9:30AM EST | 27.41 | 4.50 | 3.50 | 3.80 | 0.00 | - | 1 | 58 | 39.75% |
| EQNR230721C00028000 | 2023-01-03 9:54AM EST | 28.00 | 7.63 | 5.80 | 6.30 | +7.63 | - | - | 1 | 73.85% |
| EQNR230721C00028410 | 2023-02-06 10:54AM EST | 28.41 | 2.92 | 3.00 | 3.20 | -0.58 | -16.57% | 3 | 210 | 38.43% |
| EQNR230721C00029410 | 2023-02-03 12:24PM EST | 29.41 | 2.85 | 2.50 | 2.65 | 0.00 | - | 3 | 33 | 37.11% |
| EQNR230721C00030000 | 2023-01-05 12:37PM EST | 30.00 | 4.65 | 4.50 | 5.00 | 0.00 | - | 1 | 3 | 67.31% |
| EQNR230721C00030410 | 2023-02-06 10:54AM EST | 30.41 | 1.97 | 2.05 | 2.20 | -0.72 | -26.77% | 3 | 38 | 36.40% |
| EQNR230721C00031000 | 2023-01-06 9:48AM EST | 31.00 | 4.04 | 4.00 | 4.40 | -0.05 | -1.22% | 10 | 16 | 64.92% |
| EQNR230721C00031410 | 2023-02-06 12:40PM EST | 31.41 | 1.63 | 1.65 | 1.80 | -0.32 | -16.41% | 8 | 111 | 35.69% |
| EQNR230721C00032000 | 2023-01-06 2:57PM EST | 32.00 | 3.65 | 3.50 | 3.80 | -3.05 | -45.52% | 8 | 1 | 62.21% |
| EQNR230721C00032410 | 2023-02-02 3:14PM EST | 32.41 | 1.49 | 1.30 | 1.45 | 0.00 | - | 13 | 19 | 34.96% |
| EQNR230721C00033000 | 2023-01-03 1:43PM EST | 33.00 | 3.66 | 3.00 | 3.50 | +3.66 | - | - | 1 | 61.06% |
| EQNR230721C00033410 | 2023-02-03 12:24PM EST | 33.41 | 1.15 | 1.05 | 1.15 | 0.00 | - | 6 | 28 | 34.25% |
| EQNR230721C00034000 | 2023-01-04 1:13PM EST | 34.00 | 2.70 | 2.50 | 3.00 | 0.00 | - | 2 | 17 | 58.25% |
| EQNR230721C00034410 | 2023-01-13 10:08AM EST | 34.41 | 2.09 | 0.80 | 0.95 | 0.00 | - | - | 6 | 34.40% |
| EQNR230721C00035000 | 2023-01-04 12:18PM EST | 35.00 | 2.30 | 2.20 | 2.60 | 0.00 | - | 1 | 3 | 57.01% |
| EQNR230721C00035410 | 2023-02-06 11:16AM EST | 35.41 | 0.65 | 0.60 | 0.75 | -0.05 | -7.14% | 3 | 74 | 33.99% |
| EQNR230721C00036000 | 2023-01-06 1:22PM EST | 36.00 | 2.10 | 1.85 | 2.30 | -2.38 | -53.12% | 10 | 9 | 55.74% |
| EQNR230721C00036410 | 2023-02-03 3:42PM EST | 36.41 | 0.50 | 0.45 | 0.60 | 0.00 | - | 4 | 52 | 33.89% |
| EQNR230721C00037000 | 2023-01-06 10:59AM EST | 37.00 | 1.90 | 1.60 | 1.95 | -0.58 | -23.39% | 2 | 12 | 54.44% |
| EQNR230721C00037410 | 2023-01-27 12:17PM EST | 37.41 | 0.65 | 0.35 | 0.45 | 0.00 | - | 1 | 87 | 33.15% |
| EQNR230721C00038000 | 2023-01-05 2:55PM EST | 38.00 | 1.55 | 1.30 | 1.70 | 0.00 | - | 1 | 82 | 53.08% |
| EQNR230721C00038410 | 2023-02-02 12:51PM EST | 38.41 | 0.37 | 0.25 | 0.40 | 0.00 | - | 9 | 140 | 34.23% |
| EQNR230721C00039000 | 2022-12-21 2:47PM EST | 39.00 | 3.56 | 1.05 | 1.50 | 0.00 | - | 1 | 8 | 52.10% |
| EQNR230721C00039410 | 2023-01-27 3:19PM EST | 39.41 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 34 | 33.64% |
| EQNR230721C00040000 | 2022-12-21 12:09PM EST | 40.00 | 3.16 | 0.95 | 1.20 | 0.00 | - | 2 | 24 | 51.12% |
| EQNR230721C00040410 | 2023-01-24 12:57PM EST | 40.41 | 0.37 | 0.15 | 0.25 | 0.00 | - | 2 | 35 | 34.08% |
| EQNR230721C00041000 | 2022-12-19 11:24AM EST | 41.00 | 2.50 | 0.80 | 1.10 | 0.00 | - | 20 | 33 | 51.10% |
| EQNR230721C00041410 | 2023-01-25 10:18AM EST | 41.41 | 0.26 | 0.10 | 0.20 | 0.00 | - | 50 | 86 | 34.08% |
| EQNR230721C00042000 | 2022-12-22 12:37PM EST | 42.00 | 2.40 | 0.65 | 0.95 | 0.00 | - | 20 | 22 | 50.34% |
| EQNR230721C00042410 | 2022-12-28 2:21PM EST | 42.41 | 1.90 | 0.15 | 0.25 | 0.00 | - | - | 16 | 37.60% |
| EQNR230721C00043000 | 2022-12-28 2:21PM EST | 43.00 | 1.90 | 0.55 | 0.80 | 0.00 | - | 8 | 16 | 52.30% |
| EQNR230721C00043410 | 2023-01-17 12:06AM EST | 43.41 | 1.65 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR230721C00044000 | 2022-12-12 3:50PM EST | 44.00 | 1.65 | 0.45 | 0.65 | 0.00 | - | - | 77 | 51.03% |
| EQNR230721C00044410 | 2022-12-30 11:39AM EST | 44.41 | 1.10 | 0.10 | 0.20 | 0.00 | - | - | 169 | 38.97% |
| EQNR230721C00045000 | 2022-12-30 11:39AM EST | 45.00 | 1.10 | 0.35 | 0.65 | 0.00 | - | 2 | 169 | 52.78% |
| EQNR230721C00049410 | 2023-01-03 12:01PM EST | 49.41 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 61 | 46.09% |
| EQNR230721C00050000 | 2023-01-03 12:01PM EST | 50.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 61 | 50.88% |
| EQNR230721C00054410 | 2023-01-17 12:06AM EST | 54.41 | 0.75 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR230721C00055000 | 2022-11-30 11:28AM EST | 55.00 | 0.75 | 0.20 | 0.40 | 0.00 | - | - | 1 | 57.23% |
Opzioni Putper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR230721P00024410 | 2023-02-02 3:57PM EST | 24.41 | 0.89 | 0.80 | 0.95 | 0.00 | - | 3 | 239 | 36.43% |
| EQNR230721P00025000 | 2023-01-06 2:55PM EST | 25.00 | 0.90 | 0.80 | 1.10 | -0.05 | -5.26% | 2 | 15 | 35.94% |
| EQNR230721P00027410 | 2023-02-02 10:34AM EST | 27.41 | 1.72 | 1.75 | 1.85 | 0.00 | - | 132 | 159 | 33.37% |
| EQNR230721P00028000 | 2023-01-04 10:33AM EST | 28.00 | 1.85 | 1.55 | 1.85 | 0.00 | - | 1 | 16 | 29.69% |
| EQNR230721P00028410 | 2023-02-06 2:47PM EST | 28.41 | 2.20 | 2.15 | 2.30 | +0.10 | +4.76% | 10 | 21 | 32.94% |
| EQNR230721P00029000 | 2023-01-04 11:46AM EST | 29.00 | 2.16 | 1.85 | 2.10 | 0.00 | - | 1 | 6 | 26.29% |
| EQNR230721P00029410 | 2023-02-03 1:34PM EST | 29.41 | 2.53 | 2.65 | 2.75 | 0.00 | - | 100 | 117 | 31.71% |
| EQNR230721P00030000 | 2023-01-03 9:30AM EST | 30.00 | 1.80 | 2.10 | 2.60 | 0.00 | - | 1 | 2 | 25.24% |
| EQNR230721P00030410 | 2023-01-31 9:30AM EST | 30.41 | 2.65 | 3.10 | 3.30 | 0.00 | - | 5 | 22 | 30.98% |
| EQNR230721P00031000 | 2023-01-05 11:45AM EST | 31.00 | 3.00 | 2.60 | 3.10 | +3.00 | - | - | 1 | 23.10% |
| EQNR230721P00031410 | 2023-01-19 11:36AM EST | 31.41 | 3.18 | 3.70 | 3.90 | 0.00 | - | 1 | 7 | 30.10% |
| EQNR230721P00032000 | 2023-01-06 3:35PM EST | 32.00 | 3.23 | 3.20 | 3.50 | +1.33 | +70.00% | 2 | 4 | 17.65% |
| EQNR230721P00032410 | 2023-02-02 1:11PM EST | 32.41 | 4.10 | 4.40 | 4.60 | 0.00 | - | 3 | 15 | 29.79% |
| EQNR230721P00033000 | 2023-01-06 10:39AM EST | 33.00 | 3.70 | 3.60 | 4.10 | +3.70 | - | 12 | 0 | 0.00% |
| EQNR230721P00033410 | 2023-01-17 1:53PM EST | 33.41 | 4.08 | 5.10 | 5.30 | 0.00 | - | 6 | 8 | 28.64% |
| EQNR230721P00034000 | 2023-01-04 1:12PM EST | 34.00 | 4.60 | 4.30 | 4.70 | 0.00 | - | 2 | 2 | 0.00% |
| EQNR230721P00034410 | 2023-01-25 12:38PM EST | 34.41 | 5.21 | 5.90 | 6.10 | 0.00 | - | 1 | 18 | 28.22% |
| EQNR230721P00035000 | 2023-01-04 12:04PM EST | 35.00 | 5.18 | 4.70 | 5.30 | 0.00 | - | 7 | 18 | 0.00% |
| EQNR230721P00035410 | 2023-02-06 3:23PM EST | 35.41 | 6.90 | 6.70 | 6.90 | +0.50 | +7.81% | 10 | 27 | 26.91% |
| EQNR230721P00036000 | 2022-12-07 9:31AM EST | 36.00 | 4.00 | 5.30 | 6.20 | 0.00 | - | 1 | 4 | 0.00% |
| EQNR230721P00036410 | 2023-01-17 12:06AM EST | 36.41 | 4.30 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR230721P00037000 | 2022-12-06 12:17PM EST | 37.00 | 4.30 | 5.80 | 6.40 | 0.00 | - | 1 | 2 | 0.00% |
| EQNR230721P00037410 | 2023-01-11 9:44AM EST | 37.41 | 7.20 | 8.40 | 8.90 | 0.00 | - | - | 31 | 31.59% |
| EQNR230721P00038000 | 2022-12-19 12:49PM EST | 38.00 | 4.60 | 6.90 | 7.40 | 0.00 | - | 1 | 3 | 0.00% |
| EQNR230721P00038410 | 2023-01-17 12:06AM EST | 38.41 | 4.80 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR230721P00039000 | 2022-12-14 11:49AM EST | 39.00 | 4.80 | 7.50 | 8.20 | 0.00 | - | - | 1 | 0.00% |
| EQNR230721P00039410 | 2023-01-17 12:06AM EST | 39.41 | 5.40 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR230721P00040000 | 2022-12-14 12:00PM EST | 40.00 | 5.40 | 8.30 | 9.10 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
