EQNR - Equinor ASA
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR230721C00018910 | 2023-05-15 12:00AM EDT | 18.91 | 11.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR230721C00019410 | 2023-02-17 10:46AM EDT | 19.41 | 11.70 | 7.90 | 8.20 | 0.00 | - | 1 | 17 | 96.48% |
| EQNR230721C00020000 | 2023-01-05 12:55PM EDT | 20.00 | 12.10 | 12.10 | 12.90 | +12.10 | - | - | 16 | 260.11% |
| EQNR230721C00021500 | 2023-05-05 10:16AM EDT | 21.50 | 7.20 | 5.10 | 5.60 | 0.00 | - | - | 2 | 50.10% |
| EQNR230721C00022000 | 2023-05-05 10:16AM EDT | 22.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| EQNR230721C00022500 | 2023-05-18 9:55AM EDT | 22.50 | 5.20 | 4.10 | 4.60 | 0.00 | - | 7 | 45 | 52.34% |
| EQNR230721C00023000 | 2023-05-05 12:39PM EDT | 23.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EQNR230721C00023910 | 2023-05-22 11:20AM EDT | 23.91 | 3.80 | 3.00 | 3.30 | 0.00 | - | 1 | 112 | 43.36% |
| EQNR230721C00024410 | 2023-03-28 9:34AM EDT | 24.41 | 4.40 | 4.00 | 4.20 | 0.00 | - | 3 | 2 | 74.95% |
| EQNR230721C00025500 | 2023-05-25 3:21PM EDT | 25.50 | 2.08 | 1.85 | 2.05 | 0.00 | - | 1 | 383 | 37.06% |
| EQNR230721C00026000 | 2023-04-26 9:39AM EDT | 26.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 372 | 380 | 0.00% |
| EQNR230721C00026910 | 2023-05-26 3:52PM EDT | 26.91 | 1.14 | 1.05 | 1.25 | -0.11 | -8.80% | 8 | 219 | 34.96% |
| EQNR230721C00027410 | 2023-05-05 12:42PM EDT | 27.41 | 2.90 | 0.00 | 0.00 | 0.00 | - | 80 | 218 | 3.13% |
| EQNR230721C00027910 | 2023-05-26 3:39PM EDT | 27.91 | 0.70 | 0.65 | 0.80 | -0.09 | -11.39% | 1 | 687 | 33.11% |
| EQNR230721C00028000 | 2023-01-03 10:54AM EDT | 28.00 | 7.63 | 5.80 | 6.30 | +7.63 | - | - | 1 | 164.31% |
| EQNR230721C00028410 | 2023-05-09 12:29PM EDT | 28.41 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQNR230721C00028910 | 2023-05-25 12:52PM EDT | 28.91 | 0.45 | 0.35 | 0.45 | 0.00 | - | 11 | 191 | 30.86% |
| EQNR230721C00029410 | 2023-04-14 2:30PM EDT | 29.41 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EQNR230721C00029910 | 2023-05-26 9:41AM EDT | 29.91 | 0.24 | 0.15 | 0.30 | -0.01 | -4.00% | 10 | 426 | 31.89% |
| EQNR230721C00030000 | 2023-01-05 1:37PM EDT | 30.00 | 4.65 | 4.50 | 5.00 | 0.00 | - | 1 | 3 | 148.19% |
| EQNR230721C00030410 | 2023-05-09 11:07AM EDT | 30.41 | 1.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| EQNR230721C00030910 | 2023-05-26 9:42AM EDT | 30.91 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 20 | 336 | 30.37% |
| EQNR230721C00031000 | 2023-01-06 10:48AM EDT | 31.00 | 4.04 | 4.00 | 4.40 | -0.05 | -1.22% | 10 | 16 | 142.04% |
| EQNR230721C00031410 | 2023-05-02 9:58AM EDT | 31.41 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| EQNR230721C00031910 | 2023-05-25 9:52AM EDT | 31.91 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,284 | 34.86% |
| EQNR230721C00032000 | 2023-01-06 3:57PM EDT | 32.00 | 3.65 | 3.50 | 3.80 | -3.05 | -45.52% | 8 | 1 | 135.35% |
| EQNR230721C00032410 | 2023-05-08 11:45AM EDT | 32.41 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EQNR230721C00032910 | 2023-05-22 11:05AM EDT | 32.91 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 56 | 35.55% |
| EQNR230721C00033000 | 2023-01-03 2:43PM EDT | 33.00 | 3.66 | 3.00 | 3.50 | +3.66 | - | - | 1 | 131.79% |
| EQNR230721C00033410 | 2023-05-08 12:31PM EDT | 33.41 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 12.50% |
| EQNR230721C00033910 | 2023-05-18 11:49AM EDT | 33.91 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 609 | 39.36% |
| EQNR230721C00034000 | 2023-01-04 2:13PM EDT | 34.00 | 2.70 | 2.50 | 3.00 | 0.00 | - | 2 | 17 | 125.15% |
| EQNR230721C00034410 | 2023-04-26 1:57PM EDT | 34.41 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQNR230721C00034910 | 2023-05-19 12:24PM EDT | 34.91 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 42.97% |
| EQNR230721C00035000 | 2023-01-04 1:18PM EDT | 35.00 | 2.30 | 2.20 | 2.60 | 0.00 | - | 1 | 3 | 121.63% |
| EQNR230721C00035410 | 2023-05-05 3:54PM EDT | 35.41 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| EQNR230721C00035910 | 2023-05-15 12:00AM EDT | 35.91 | 0.13 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR230721C00036000 | 2023-01-06 2:22PM EDT | 36.00 | 2.10 | 1.85 | 2.30 | -2.38 | -53.12% | 10 | 9 | 118.16% |
| EQNR230721C00036410 | 2023-03-31 2:37PM EDT | 36.41 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 46 | 51.95% |
| EQNR230721C00036910 | 2023-05-15 12:00AM EDT | 36.91 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR230721C00037000 | 2023-01-06 11:59AM EDT | 37.00 | 1.90 | 1.60 | 1.95 | -0.58 | -23.39% | 2 | 12 | 114.70% |
| EQNR230721C00037410 | 2023-04-11 10:20AM EDT | 37.41 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| EQNR230721C00037910 | 2023-04-25 2:02PM EDT | 37.91 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 140 | 52.54% |
| EQNR230721C00038000 | 2023-01-05 3:55PM EDT | 38.00 | 1.55 | 1.30 | 1.70 | 0.00 | - | 1 | 82 | 111.23% |
| EQNR230721C00038410 | 2023-04-25 2:02PM EDT | 38.41 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 140 | 25.00% |
| EQNR230721C00038910 | 2023-05-08 3:36PM EDT | 38.91 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 57 | 49.61% |
| EQNR230721C00039000 | 2022-12-21 3:47PM EDT | 39.00 | 3.56 | 1.05 | 1.50 | 0.00 | - | 1 | 8 | 108.50% |
| EQNR230721C00039410 | 2023-05-08 3:36PM EDT | 39.41 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 25.00% |
| EQNR230721C00039910 | 2023-05-10 12:07PM EDT | 39.91 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 76 | 52.15% |
| EQNR230721C00040000 | 2022-12-21 1:09PM EDT | 40.00 | 3.16 | 0.95 | 1.20 | 0.00 | - | 2 | 24 | 105.91% |
| EQNR230721C00040410 | 2023-05-10 12:07PM EDT | 40.41 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 25.00% |
| EQNR230721C00040910 | 2023-05-15 12:00AM EDT | 40.91 | 0.14 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR230721C00041000 | 2022-12-19 12:24PM EDT | 41.00 | 2.50 | 0.80 | 1.10 | 0.00 | - | 20 | 33 | 105.27% |
| EQNR230721C00041410 | 2023-03-07 11:43AM EDT | 41.41 | 0.14 | 0.00 | 0.15 | 0.00 | - | 50 | 96 | 59.57% |
| EQNR230721C00041910 | 2023-05-15 12:00AM EDT | 41.91 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR230721C00042000 | 2022-12-22 1:37PM EDT | 42.00 | 2.40 | 0.65 | 0.95 | 0.00 | - | 20 | 22 | 103.22% |
| EQNR230721C00042410 | 2023-03-02 1:18PM EDT | 42.41 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 16 | 62.11% |
| EQNR230721C00042910 | 2023-05-15 12:00AM EDT | 42.91 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR230721C00043000 | 2022-12-28 3:21PM EDT | 43.00 | 1.90 | 0.55 | 0.80 | 0.00 | - | 8 | 16 | 101.47% |
| EQNR230721C00043410 | 2023-02-27 12:55PM EDT | 43.41 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 78 | 76.95% |
| EQNR230721C00043910 | 2023-05-15 12:00AM EDT | 43.91 | 1.10 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR230721C00044000 | 2022-12-12 4:50PM EDT | 44.00 | 1.65 | 0.45 | 0.65 | 0.00 | - | - | 77 | 99.02% |
| EQNR230721C00044410 | 2022-12-30 12:39PM EDT | 44.41 | 1.10 | 0.10 | 0.20 | 0.00 | - | - | 169 | 75.39% |
| EQNR230721C00045000 | 2022-12-30 12:39PM EDT | 45.00 | 1.10 | 0.35 | 0.65 | 0.00 | - | 2 | 169 | 99.51% |
| EQNR230721C00048910 | 2023-05-15 12:00AM EDT | 48.91 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR230721C00049410 | 2023-01-03 1:01PM EDT | 49.41 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 61 | 81.64% |
| EQNR230721C00050000 | 2023-01-03 1:01PM EDT | 50.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 61 | 95.31% |
| EQNR230721C00053910 | 2023-05-15 12:00AM EDT | 53.91 | 0.75 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR230721C00054410 | 2023-01-17 1:06AM EDT | 54.41 | 0.75 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR230721C00055000 | 2022-11-30 12:28PM EDT | 55.00 | 0.75 | 0.20 | 0.40 | 0.00 | - | - | 1 | 111.91% |
Opzioni Putper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR230721P00018910 | 2023-05-18 2:34PM EDT | 18.91 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 47 | 53.91% |
| EQNR230721P00019410 | 2023-04-24 9:30AM EDT | 19.41 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQNR230721P00020500 | 2023-04-19 12:52PM EDT | 20.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EQNR230721P00021000 | 2023-04-19 12:52PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQNR230721P00021500 | 2023-04-28 12:23PM EDT | 21.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 46 | 43.56% |
| EQNR230721P00022000 | 2023-04-28 12:23PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 12.50% |
| EQNR230721P00022500 | 2023-05-25 9:30AM EDT | 22.50 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 49 | 38.87% |
| EQNR230721P00023000 | 2023-05-04 2:15PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| EQNR230721P00023910 | 2023-05-26 12:12PM EDT | 23.91 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 1 | 461 | 35.79% |
| EQNR230721P00024410 | 2023-04-28 1:01PM EDT | 24.41 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EQNR230721P00025000 | 2023-01-06 3:55PM EDT | 25.00 | 0.90 | 0.80 | 1.10 | -0.05 | -5.26% | 2 | 15 | 44.58% |
| EQNR230721P00025500 | 2023-05-26 3:03PM EDT | 25.50 | 0.75 | 0.70 | 0.85 | 0.00 | - | 2 | 319 | 32.62% |
| EQNR230721P00026000 | 2023-05-10 11:52AM EDT | 26.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 205 | 1.56% |
| EQNR230721P00026910 | 2023-05-26 2:08PM EDT | 26.91 | 1.38 | 1.25 | 1.40 | +0.08 | +6.15% | 6 | 270 | 29.30% |
| EQNR230721P00027410 | 2023-05-10 9:37AM EDT | 27.41 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 0.00% |
| EQNR230721P00027910 | 2023-05-26 10:56AM EDT | 27.91 | 1.89 | 1.80 | 2.00 | -0.04 | -2.07% | 2 | 417 | 28.37% |
| EQNR230721P00028000 | 2023-01-04 11:33AM EDT | 28.00 | 1.85 | 1.55 | 1.85 | 0.00 | - | 1 | 16 | 22.41% |
| EQNR230721P00028410 | 2023-05-09 9:47AM EDT | 28.41 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR230721P00028910 | 2023-05-26 11:20AM EDT | 28.91 | 2.60 | 2.50 | 2.75 | +0.05 | +1.96% | 2 | 113 | 28.32% |
| EQNR230721P00029000 | 2023-01-04 12:46PM EDT | 29.00 | 2.16 | 1.85 | 2.10 | 0.00 | - | 1 | 6 | 0.00% |
| EQNR230721P00029410 | 2023-05-08 10:20AM EDT | 29.41 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 112 | 0.00% |
| EQNR230721P00029910 | 2023-05-19 3:54PM EDT | 29.91 | 2.65 | 3.30 | 3.60 | 0.00 | - | 3 | 106 | 28.76% |
| EQNR230721P00030000 | 2023-01-03 10:30AM EDT | 30.00 | 1.80 | 2.10 | 2.60 | 0.00 | - | 1 | 2 | 0.00% |
| EQNR230721P00030410 | 2023-05-08 2:46PM EDT | 30.41 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| EQNR230721P00030910 | 2023-05-22 10:48AM EDT | 30.91 | 3.55 | 4.20 | 4.70 | 0.00 | - | 1 | 68 | 38.09% |
| EQNR230721P00031000 | 2023-01-05 12:45PM EDT | 31.00 | 3.00 | 2.60 | 3.10 | +3.00 | - | - | 1 | 0.00% |
| EQNR230721P00031410 | 2023-05-09 1:12PM EDT | 31.41 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQNR230721P00031910 | 2023-05-02 2:32PM EDT | 31.91 | 5.20 | 5.20 | 5.60 | 0.00 | - | - | 0 | 38.57% |
| EQNR230721P00032000 | 2023-01-06 4:35PM EDT | 32.00 | 3.23 | 3.20 | 3.50 | +1.33 | +70.00% | 2 | 4 | 0.00% |
| EQNR230721P00032410 | 2023-05-02 2:32PM EDT | 32.41 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 0.00% |
| EQNR230721P00032910 | 2023-05-02 10:34AM EDT | 32.91 | 6.20 | 6.20 | 6.60 | 0.00 | - | - | 0 | 42.97% |
| EQNR230721P00033000 | 2023-01-06 11:39AM EDT | 33.00 | 3.70 | 3.60 | 4.10 | +3.70 | - | 12 | 0 | 0.00% |
| EQNR230721P00033410 | 2023-05-02 10:34AM EDT | 33.41 | 6.20 | 0.00 | 0.00 | 0.00 | - | 316 | 324 | 0.00% |
| EQNR230721P00033910 | 2023-05-02 10:35AM EDT | 33.91 | 7.20 | 7.20 | 7.60 | 0.00 | - | - | 0 | 47.17% |
| EQNR230721P00034000 | 2023-01-04 2:12PM EDT | 34.00 | 4.60 | 4.30 | 4.70 | 0.00 | - | 2 | 2 | 0.00% |
| EQNR230721P00034410 | 2023-05-02 10:35AM EDT | 34.41 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| EQNR230721P00034910 | 2023-05-04 12:58PM EDT | 34.91 | 7.73 | 8.20 | 8.60 | 0.00 | - | - | 0 | 51.07% |
| EQNR230721P00035000 | 2023-01-04 1:04PM EDT | 35.00 | 5.18 | 4.70 | 5.30 | 0.00 | - | 7 | 18 | 0.00% |
| EQNR230721P00035410 | 2023-05-04 12:58PM EDT | 35.41 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| EQNR230721P00035910 | 2023-05-08 9:30AM EDT | 35.91 | 6.90 | 9.20 | 9.60 | 0.00 | - | - | 0 | 54.88% |
| EQNR230721P00036000 | 2022-12-07 10:31AM EDT | 36.00 | 4.00 | 5.30 | 6.20 | 0.00 | - | 1 | 4 | 0.00% |
| EQNR230721P00036410 | 2023-05-08 9:30AM EDT | 36.41 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| EQNR230721P00036910 | 2023-05-15 12:00AM EDT | 36.91 | 10.10 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR230721P00037000 | 2022-12-06 1:17PM EDT | 37.00 | 4.30 | 5.80 | 6.40 | 0.00 | - | 1 | 2 | 0.00% |
| EQNR230721P00037410 | 2023-03-15 10:25AM EDT | 37.41 | 10.10 | 8.00 | 8.30 | 0.00 | - | 4 | 251 | 0.00% |
| EQNR230721P00037910 | 2023-05-04 1:13PM EDT | 37.91 | 10.90 | 10.70 | 12.00 | 0.00 | - | - | 0 | 81.25% |
| EQNR230721P00038000 | 2022-12-19 1:49PM EDT | 38.00 | 4.60 | 6.90 | 7.40 | 0.00 | - | 1 | 3 | 0.00% |
| EQNR230721P00038410 | 2023-05-04 1:13PM EDT | 38.41 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EQNR230721P00038910 | 2023-05-04 1:17PM EDT | 38.91 | 11.80 | 11.40 | 13.70 | 0.00 | - | - | 0 | 61.72% |
| EQNR230721P00039000 | 2022-12-14 12:49PM EDT | 39.00 | 4.80 | 7.50 | 8.20 | 0.00 | - | - | 1 | 0.00% |
| EQNR230721P00039410 | 2023-05-04 1:17PM EDT | 39.41 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| EQNR230721P00039910 | 2023-05-11 3:26PM EDT | 39.91 | 12.15 | 12.70 | 14.60 | 0.00 | - | - | 0 | 71.58% |
| EQNR230721P00040000 | 2022-12-14 1:00PM EDT | 40.00 | 5.40 | 8.30 | 9.10 | 0.00 | - | - | 1 | 0.00% |
| EQNR230721P00040410 | 2023-02-08 10:44AM EDT | 40.41 | 9.30 | 10.20 | 10.50 | 0.00 | - | - | 22 | 0.00% |
| EQNR230721P00040910 | 2023-05-04 11:32AM EDT | 40.91 | 14.00 | 13.80 | 15.50 | 0.00 | - | - | 0 | 74.71% |
| EQNR230721P00041410 | 2023-05-04 11:32AM EDT | 41.41 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR230721P00042910 | 2023-05-04 12:13PM EDT | 42.91 | 16.00 | 15.70 | 17.60 | 0.00 | - | - | 0 | 80.66% |
| EQNR230721P00043410 | 2023-05-04 12:13PM EDT | 43.41 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR230721P00043910 | 2023-05-04 11:56AM EDT | 43.91 | 17.00 | 16.40 | 18.60 | 0.00 | - | - | 0 | 71.29% |
| EQNR230721P00044410 | 2023-05-04 11:56AM EDT | 44.41 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR230721P00048910 | 2023-05-04 12:17PM EDT | 48.91 | 21.90 | 21.40 | 23.40 | 0.00 | - | - | 0 | 64.84% |
| EQNR230721P00049410 | 2023-05-04 12:17PM EDT | 49.41 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR230721P00053910 | 2023-05-11 10:10AM EDT | 53.91 | 26.20 | 25.60 | 28.80 | 0.00 | - | - | 0 | 160.94% |
| EQNR230721P00054410 | 2023-05-04 12:09PM EDT | 54.41 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 150 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.