EQNR - Equinor ASA

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR230721C000189102023-05-15 12:00AM EDT18.9111.70--0.00---0.00%
EQNR230721C000194102023-02-17 10:46AM EDT19.4111.707.908.200.00-11796.48%
EQNR230721C000200002023-01-05 12:55PM EDT20.0012.1012.1012.90+12.10--16260.11%
EQNR230721C000215002023-05-05 10:16AM EDT21.507.205.105.600.00--250.10%
EQNR230721C000220002023-05-05 10:16AM EDT22.007.200.000.000.00-1020.00%
EQNR230721C000225002023-05-18 9:55AM EDT22.505.204.104.600.00-74552.34%
EQNR230721C000230002023-05-05 12:39PM EDT23.006.560.000.000.00-2000.00%
EQNR230721C000239102023-05-22 11:20AM EDT23.913.803.003.300.00-111243.36%
EQNR230721C000244102023-03-28 9:34AM EDT24.414.404.004.200.00-3274.95%
EQNR230721C000255002023-05-25 3:21PM EDT25.502.081.852.050.00-138337.06%
EQNR230721C000260002023-04-26 9:39AM EDT26.003.300.000.000.00-3723800.00%
EQNR230721C000269102023-05-26 3:52PM EDT26.911.141.051.25-0.11-8.80%821934.96%
EQNR230721C000274102023-05-05 12:42PM EDT27.412.900.000.000.00-802183.13%
EQNR230721C000279102023-05-26 3:39PM EDT27.910.700.650.80-0.09-11.39%168733.11%
EQNR230721C000280002023-01-03 10:54AM EDT28.007.635.806.30+7.63--1164.31%
EQNR230721C000284102023-05-09 12:29PM EDT28.411.900.000.000.00-106.25%
EQNR230721C000289102023-05-25 12:52PM EDT28.910.450.350.450.00-1119130.86%
EQNR230721C000294102023-04-14 2:30PM EDT29.411.800.000.000.00-406.25%
EQNR230721C000299102023-05-26 9:41AM EDT29.910.240.150.30-0.01-4.00%1042631.89%
EQNR230721C000300002023-01-05 1:37PM EDT30.004.654.505.000.00-13148.19%
EQNR230721C000304102023-05-09 11:07AM EDT30.411.100.000.000.00-29012.50%
EQNR230721C000309102023-05-26 9:42AM EDT30.910.140.100.15-0.01-6.67%2033630.37%
EQNR230721C000310002023-01-06 10:48AM EDT31.004.044.004.40-0.05-1.22%1016142.04%
EQNR230721C000314102023-05-02 9:58AM EDT31.410.600.000.000.00-14012.50%
EQNR230721C000319102023-05-25 9:52AM EDT31.910.100.050.150.00-51,28434.86%
EQNR230721C000320002023-01-06 3:57PM EDT32.003.653.503.80-3.05-45.52%81135.35%
EQNR230721C000324102023-05-08 11:45AM EDT32.410.390.000.000.00-7012.50%
EQNR230721C000329102023-05-22 11:05AM EDT32.910.100.050.100.00-45635.55%
EQNR230721C000330002023-01-03 2:43PM EDT33.003.663.003.50+3.66--1131.79%
EQNR230721C000334102023-05-08 12:31PM EDT33.410.350.000.000.00-36012.50%
EQNR230721C000339102023-05-18 11:49AM EDT33.910.080.000.100.00-260939.36%
EQNR230721C000340002023-01-04 2:13PM EDT34.002.702.503.000.00-217125.15%
EQNR230721C000344102023-04-26 1:57PM EDT34.410.250.000.000.00-1012.50%
EQNR230721C000349102023-05-19 12:24PM EDT34.910.050.000.100.00-18742.97%
EQNR230721C000350002023-01-04 1:18PM EDT35.002.302.202.600.00-13121.63%
EQNR230721C000354102023-05-05 3:54PM EDT35.410.130.000.000.00-19212.50%
EQNR230721C000359102023-05-15 12:00AM EDT35.910.13--0.00---0.00%
EQNR230721C000360002023-01-06 2:22PM EDT36.002.101.852.30-2.38-53.12%109118.16%
EQNR230721C000364102023-03-31 2:37PM EDT36.410.130.000.150.00-34651.95%
EQNR230721C000369102023-05-15 12:00AM EDT36.910.10--0.00---0.00%
EQNR230721C000370002023-01-06 11:59AM EDT37.001.901.601.95-0.58-23.39%212114.70%
EQNR230721C000374102023-04-11 10:20AM EDT37.410.100.000.000.00-112225.00%
EQNR230721C000379102023-04-25 2:02PM EDT37.910.100.000.100.00--14052.54%
EQNR230721C000380002023-01-05 3:55PM EDT38.001.551.301.700.00-182111.23%
EQNR230721C000384102023-04-25 2:02PM EDT38.410.100.000.000.00-2014025.00%
EQNR230721C000389102023-05-08 3:36PM EDT38.910.050.000.050.00--5749.61%
EQNR230721C000390002022-12-21 3:47PM EDT39.003.561.051.500.00-18108.50%
EQNR230721C000394102023-05-08 3:36PM EDT39.410.050.000.000.00-25725.00%
EQNR230721C000399102023-05-10 12:07PM EDT39.910.100.000.050.00--7652.15%
EQNR230721C000400002022-12-21 1:09PM EDT40.003.160.951.200.00-224105.91%
EQNR230721C000404102023-05-10 12:07PM EDT40.410.100.000.000.00-67625.00%
EQNR230721C000409102023-05-15 12:00AM EDT40.910.14--0.00---0.00%
EQNR230721C000410002022-12-19 12:24PM EDT41.002.500.801.100.00-2033105.27%
EQNR230721C000414102023-03-07 11:43AM EDT41.410.140.000.150.00-509659.57%
EQNR230721C000419102023-05-15 12:00AM EDT41.910.15--0.00---0.00%
EQNR230721C000420002022-12-22 1:37PM EDT42.002.400.650.950.00-2022103.22%
EQNR230721C000424102023-03-02 1:18PM EDT42.410.150.000.150.00-31662.11%
EQNR230721C000429102023-05-15 12:00AM EDT42.910.10--0.00---0.00%
EQNR230721C000430002022-12-28 3:21PM EDT43.001.900.550.800.00-816101.47%
EQNR230721C000434102023-02-27 12:55PM EDT43.410.100.000.400.00-17876.95%
EQNR230721C000439102023-05-15 12:00AM EDT43.911.10--0.00---0.00%
EQNR230721C000440002022-12-12 4:50PM EDT44.001.650.450.650.00--7799.02%
EQNR230721C000444102022-12-30 12:39PM EDT44.411.100.100.200.00--16975.39%
EQNR230721C000450002022-12-30 12:39PM EDT45.001.100.350.650.00-216999.51%
EQNR230721C000489102023-05-15 12:00AM EDT48.910.40--0.00---0.00%
EQNR230721C000494102023-01-03 1:01PM EDT49.410.400.000.200.00--6181.64%
EQNR230721C000500002023-01-03 1:01PM EDT50.000.400.150.300.00-16195.31%
EQNR230721C000539102023-05-15 12:00AM EDT53.910.75--0.00---0.00%
EQNR230721C000544102023-01-17 1:06AM EDT54.410.75--0.00---0.00%
EQNR230721C000550002022-11-30 12:28PM EDT55.000.750.200.400.00--1111.91%
Opzioni Putper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR230721P000189102023-05-18 2:34PM EDT18.910.030.000.100.00-34753.91%
EQNR230721P000194102023-04-24 9:30AM EDT19.410.120.000.000.00-1025.00%
EQNR230721P000205002023-04-19 12:52PM EDT20.500.150.000.000.00--212.50%
EQNR230721P000210002023-04-19 12:52PM EDT21.000.150.000.000.00-2012.50%
EQNR230721P000215002023-04-28 12:23PM EDT21.500.150.050.200.00--4643.56%
EQNR230721P000220002023-04-28 12:23PM EDT22.000.150.000.000.00-54612.50%
EQNR230721P000225002023-05-25 9:30AM EDT22.500.100.100.250.00-24938.87%
EQNR230721P000230002023-05-04 2:15PM EDT23.000.300.000.000.00-24612.50%
EQNR230721P000239102023-05-26 12:12PM EDT23.910.350.300.45-0.05-12.50%146135.79%
EQNR230721P000244102023-04-28 1:01PM EDT24.410.250.000.000.00-1006.25%
EQNR230721P000250002023-01-06 3:55PM EDT25.000.900.801.10-0.05-5.26%21544.58%
EQNR230721P000255002023-05-26 3:03PM EDT25.500.750.700.850.00-231932.62%
EQNR230721P000260002023-05-10 11:52AM EDT26.000.450.000.000.00-202051.56%
EQNR230721P000269102023-05-26 2:08PM EDT26.911.381.251.40+0.08+6.15%627029.30%
EQNR230721P000274102023-05-10 9:37AM EDT27.410.700.000.000.00-22680.00%
EQNR230721P000279102023-05-26 10:56AM EDT27.911.891.802.00-0.04-2.07%241728.37%
EQNR230721P000280002023-01-04 11:33AM EDT28.001.851.551.850.00-11622.41%
EQNR230721P000284102023-05-09 9:47AM EDT28.411.150.000.000.00-100.00%
EQNR230721P000289102023-05-26 11:20AM EDT28.912.602.502.75+0.05+1.96%211328.32%
EQNR230721P000290002023-01-04 12:46PM EDT29.002.161.852.100.00-160.00%
EQNR230721P000294102023-05-08 10:20AM EDT29.411.250.000.000.00-81120.00%
EQNR230721P000299102023-05-19 3:54PM EDT29.912.653.303.600.00-310628.76%
EQNR230721P000300002023-01-03 10:30AM EDT30.001.802.102.600.00-120.00%
EQNR230721P000304102023-05-08 2:46PM EDT30.411.800.000.000.00-41090.00%
EQNR230721P000309102023-05-22 10:48AM EDT30.913.554.204.700.00-16838.09%
EQNR230721P000310002023-01-05 12:45PM EDT31.003.002.603.10+3.00--10.00%
EQNR230721P000314102023-05-09 1:12PM EDT31.412.620.000.000.00-200.00%
EQNR230721P000319102023-05-02 2:32PM EDT31.915.205.205.600.00--038.57%
EQNR230721P000320002023-01-06 4:35PM EDT32.003.233.203.50+1.33+70.00%240.00%
EQNR230721P000324102023-05-02 2:32PM EDT32.415.200.000.000.00-51000.00%
EQNR230721P000329102023-05-02 10:34AM EDT32.916.206.206.600.00--042.97%
EQNR230721P000330002023-01-06 11:39AM EDT33.003.703.604.10+3.70-1200.00%
EQNR230721P000334102023-05-02 10:34AM EDT33.416.200.000.000.00-3163240.00%
EQNR230721P000339102023-05-02 10:35AM EDT33.917.207.207.600.00--047.17%
EQNR230721P000340002023-01-04 2:12PM EDT34.004.604.304.700.00-220.00%
EQNR230721P000344102023-05-02 10:35AM EDT34.417.200.000.000.00-1190.00%
EQNR230721P000349102023-05-04 12:58PM EDT34.917.738.208.600.00--051.07%
EQNR230721P000350002023-01-04 1:04PM EDT35.005.184.705.300.00-7180.00%
EQNR230721P000354102023-05-04 12:58PM EDT35.417.730.000.000.00-1720.00%
EQNR230721P000359102023-05-08 9:30AM EDT35.916.909.209.600.00--054.88%
EQNR230721P000360002022-12-07 10:31AM EDT36.004.005.306.200.00-140.00%
EQNR230721P000364102023-05-08 9:30AM EDT36.416.900.000.000.00-1530.00%
EQNR230721P000369102023-05-15 12:00AM EDT36.9110.10--0.00---0.00%
EQNR230721P000370002022-12-06 1:17PM EDT37.004.305.806.400.00-120.00%
EQNR230721P000374102023-03-15 10:25AM EDT37.4110.108.008.300.00-42510.00%
EQNR230721P000379102023-05-04 1:13PM EDT37.9110.9010.7012.000.00--081.25%
EQNR230721P000380002022-12-19 1:49PM EDT38.004.606.907.400.00-130.00%
EQNR230721P000384102023-05-04 1:13PM EDT38.4110.900.000.000.00-120.00%
EQNR230721P000389102023-05-04 1:17PM EDT38.9111.8011.4013.700.00--061.72%
EQNR230721P000390002022-12-14 12:49PM EDT39.004.807.508.200.00--10.00%
EQNR230721P000394102023-05-04 1:17PM EDT39.4111.800.000.000.00-1230.00%
EQNR230721P000399102023-05-11 3:26PM EDT39.9112.1512.7014.600.00--071.58%
EQNR230721P000400002022-12-14 1:00PM EDT40.005.408.309.100.00--10.00%
EQNR230721P000404102023-02-08 10:44AM EDT40.419.3010.2010.500.00--220.00%
EQNR230721P000409102023-05-04 11:32AM EDT40.9114.0013.8015.500.00--074.71%
EQNR230721P000414102023-05-04 11:32AM EDT41.4114.000.000.000.00--10.00%
EQNR230721P000429102023-05-04 12:13PM EDT42.9116.0015.7017.600.00--080.66%
EQNR230721P000434102023-05-04 12:13PM EDT43.4116.000.000.000.00--10.00%
EQNR230721P000439102023-05-04 11:56AM EDT43.9117.0016.4018.600.00--071.29%
EQNR230721P000444102023-05-04 11:56AM EDT44.4117.000.000.000.00--10.00%
EQNR230721P000489102023-05-04 12:17PM EDT48.9121.9021.4023.400.00--064.84%
EQNR230721P000494102023-05-04 12:17PM EDT49.4121.900.000.000.00--10.00%
EQNR230721P000539102023-05-11 10:10AM EDT53.9126.2025.6028.800.00--0160.94%
EQNR230721P000544102023-05-04 12:09PM EDT54.4127.100.000.000.00--1500.00%