Italia markets open in 8 hours 21 minutes

Equinor ASA (EQNR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
28,89-0,22 (-0,76%)
Alla chiusura: 04:00PM EST
28,96 +0,07 (+0,24%)
Dopo ore: 06:18PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR230721C000194102023-01-17 12:08PM EST19.4112.109.6010.200.00-21757.47%
EQNR230721C000200002023-01-05 11:55AM EST20.0012.1012.1012.90+12.10--16113.38%
EQNR230721C000244102023-01-17 12:06PM EST24.417.915.605.800.00--142.77%
EQNR230721C000274102023-01-25 9:30AM EST27.414.503.503.800.00-15839.75%
EQNR230721C000280002023-01-03 9:54AM EST28.007.635.806.30+7.63--173.85%
EQNR230721C000284102023-02-06 10:54AM EST28.412.923.003.20-0.58-16.57%321038.43%
EQNR230721C000294102023-02-03 12:24PM EST29.412.852.502.650.00-33337.11%
EQNR230721C000300002023-01-05 12:37PM EST30.004.654.505.000.00-1367.31%
EQNR230721C000304102023-02-06 10:54AM EST30.411.972.052.20-0.72-26.77%33836.40%
EQNR230721C000310002023-01-06 9:48AM EST31.004.044.004.40-0.05-1.22%101664.92%
EQNR230721C000314102023-02-06 12:40PM EST31.411.631.651.80-0.32-16.41%811135.69%
EQNR230721C000320002023-01-06 2:57PM EST32.003.653.503.80-3.05-45.52%8162.21%
EQNR230721C000324102023-02-02 3:14PM EST32.411.491.301.450.00-131934.96%
EQNR230721C000330002023-01-03 1:43PM EST33.003.663.003.50+3.66--161.06%
EQNR230721C000334102023-02-03 12:24PM EST33.411.151.051.150.00-62834.25%
EQNR230721C000340002023-01-04 1:13PM EST34.002.702.503.000.00-21758.25%
EQNR230721C000344102023-01-13 10:08AM EST34.412.090.800.950.00--634.40%
EQNR230721C000350002023-01-04 12:18PM EST35.002.302.202.600.00-1357.01%
EQNR230721C000354102023-02-06 11:16AM EST35.410.650.600.75-0.05-7.14%37433.99%
EQNR230721C000360002023-01-06 1:22PM EST36.002.101.852.30-2.38-53.12%10955.74%
EQNR230721C000364102023-02-03 3:42PM EST36.410.500.450.600.00-45233.89%
EQNR230721C000370002023-01-06 10:59AM EST37.001.901.601.95-0.58-23.39%21254.44%
EQNR230721C000374102023-01-27 12:17PM EST37.410.650.350.450.00-18733.15%
EQNR230721C000380002023-01-05 2:55PM EST38.001.551.301.700.00-18253.08%
EQNR230721C000384102023-02-02 12:51PM EST38.410.370.250.400.00-914034.23%
EQNR230721C000390002022-12-21 2:47PM EST39.003.561.051.500.00-1852.10%
EQNR230721C000394102023-01-27 3:19PM EST39.410.400.200.300.00-13433.64%
EQNR230721C000400002022-12-21 12:09PM EST40.003.160.951.200.00-22451.12%
EQNR230721C000404102023-01-24 12:57PM EST40.410.370.150.250.00-23534.08%
EQNR230721C000410002022-12-19 11:24AM EST41.002.500.801.100.00-203351.10%
EQNR230721C000414102023-01-25 10:18AM EST41.410.260.100.200.00-508634.08%
EQNR230721C000420002022-12-22 12:37PM EST42.002.400.650.950.00-202250.34%
EQNR230721C000424102022-12-28 2:21PM EST42.411.900.150.250.00--1637.60%
EQNR230721C000430002022-12-28 2:21PM EST43.001.900.550.800.00-81652.30%
EQNR230721C000434102023-01-17 12:06AM EST43.411.65--0.00---0.00%
EQNR230721C000440002022-12-12 3:50PM EST44.001.650.450.650.00--7751.03%
EQNR230721C000444102022-12-30 11:39AM EST44.411.100.100.200.00--16938.97%
EQNR230721C000450002022-12-30 11:39AM EST45.001.100.350.650.00-216952.78%
EQNR230721C000494102023-01-03 12:01PM EST49.410.400.000.200.00--6146.09%
EQNR230721C000500002023-01-03 12:01PM EST50.000.400.150.300.00-16150.88%
EQNR230721C000544102023-01-17 12:06AM EST54.410.75--0.00---0.00%
EQNR230721C000550002022-11-30 11:28AM EST55.000.750.200.400.00--157.23%
Opzioni Putper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR230721P000244102023-02-02 3:57PM EST24.410.890.800.950.00-323936.43%
EQNR230721P000250002023-01-06 2:55PM EST25.000.900.801.10-0.05-5.26%21535.94%
EQNR230721P000274102023-02-02 10:34AM EST27.411.721.751.850.00-13215933.37%
EQNR230721P000280002023-01-04 10:33AM EST28.001.851.551.850.00-11629.69%
EQNR230721P000284102023-02-06 2:47PM EST28.412.202.152.30+0.10+4.76%102132.94%
EQNR230721P000290002023-01-04 11:46AM EST29.002.161.852.100.00-1626.29%
EQNR230721P000294102023-02-03 1:34PM EST29.412.532.652.750.00-10011731.71%
EQNR230721P000300002023-01-03 9:30AM EST30.001.802.102.600.00-1225.24%
EQNR230721P000304102023-01-31 9:30AM EST30.412.653.103.300.00-52230.98%
EQNR230721P000310002023-01-05 11:45AM EST31.003.002.603.10+3.00--123.10%
EQNR230721P000314102023-01-19 11:36AM EST31.413.183.703.900.00-1730.10%
EQNR230721P000320002023-01-06 3:35PM EST32.003.233.203.50+1.33+70.00%2417.65%
EQNR230721P000324102023-02-02 1:11PM EST32.414.104.404.600.00-31529.79%
EQNR230721P000330002023-01-06 10:39AM EST33.003.703.604.10+3.70-1200.00%
EQNR230721P000334102023-01-17 1:53PM EST33.414.085.105.300.00-6828.64%
EQNR230721P000340002023-01-04 1:12PM EST34.004.604.304.700.00-220.00%
EQNR230721P000344102023-01-25 12:38PM EST34.415.215.906.100.00-11828.22%
EQNR230721P000350002023-01-04 12:04PM EST35.005.184.705.300.00-7180.00%
EQNR230721P000354102023-02-06 3:23PM EST35.416.906.706.90+0.50+7.81%102726.91%
EQNR230721P000360002022-12-07 9:31AM EST36.004.005.306.200.00-140.00%
EQNR230721P000364102023-01-17 12:06AM EST36.414.30--0.00---0.00%
EQNR230721P000370002022-12-06 12:17PM EST37.004.305.806.400.00-120.00%
EQNR230721P000374102023-01-11 9:44AM EST37.417.208.408.900.00--3131.59%
EQNR230721P000380002022-12-19 12:49PM EST38.004.606.907.400.00-130.00%
EQNR230721P000384102023-01-17 12:06AM EST38.414.80--0.00---0.00%
EQNR230721P000390002022-12-14 11:49AM EST39.004.807.508.200.00--10.00%
EQNR230721P000394102023-01-17 12:06AM EST39.415.40--0.00---0.00%
EQNR230721P000400002022-12-14 12:00PM EST40.005.408.309.100.00--10.00%