Italia markets closed

Equinor ASA (EQNR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
30,38-0,04 (-0,13%)
Alla chiusura: 04:00PM EST
30,54 +0,16 (+0,53%)
Dopo ore: 07:27PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR231215C000188302023-01-06 12:32PM EST18.8313.5012.0013.000.00--1451.25%
EQNR231215C000194202023-01-06 12:32PM EST19.4213.5013.0013.70+0.32+2.43%988271.58%
EQNR231215C000198402022-10-31 9:09AM EST19.8417.300.000.000.00-1810.00%
EQNR231215C000200002022-08-04 11:58AM EST20.0017.100.000.000.00-1810.00%
EQNR231215C000213302023-01-17 12:06AM EST21.3316.70--0.00---0.00%
EQNR231215C000219202022-12-14 9:54AM EST21.9216.7011.1011.600.00-2765.21%
EQNR231215C000223402022-09-06 11:02AM EST22.3417.0014.3014.800.00-169106.69%
EQNR231215C000225002022-07-15 2:15PM EST22.5012.000.000.000.00--50.00%
EQNR231215C000238302023-01-17 12:06AM EST23.8314.60--0.00---0.00%
EQNR231215C000244202022-12-14 9:56AM EST24.4214.608.909.800.00-4558.47%
EQNR231215C000248402022-10-31 11:55AM EST24.8413.300.000.000.00-450.00%
EQNR231215C000250002022-08-01 11:21AM EST25.0015.050.000.000.00-450.00%
EQNR231215C000288302023-01-12 3:10PM EST28.836.174.905.100.00--4938.86%
EQNR231215C000294202023-01-03 2:55PM EST29.426.655.906.500.00-14951.51%
EQNR231215C000298402022-10-14 2:53PM EST29.848.400.000.000.00-3490.00%
EQNR231215C000300002023-01-17 11:13AM EST30.005.304.104.500.00-1138.33%
EQNR231215C000338302023-01-27 11:26AM EST33.832.702.552.80+0.15+5.88%2816736.06%
EQNR231215C000344202023-01-05 3:46PM EST34.424.073.604.100.00-416549.17%
EQNR231215C000348402022-11-04 2:43PM EST34.848.200.000.000.00-31553.13%
EQNR231215C000350002022-08-02 2:48PM EST35.009.200.000.000.00-201473.13%
EQNR231215C000388302023-01-24 11:21AM EST38.831.451.251.350.00-134933.69%
EQNR231215C000394202023-01-06 10:57AM EST39.422.401.852.40+0.10+4.35%132845.31%
EQNR231215C000398402022-11-04 2:41PM EST39.845.960.000.000.00-103226.25%
EQNR231215C000400002023-01-11 3:43PM EST40.001.600.951.100.00-3433.03%
EQNR231215C000438302023-01-27 11:32AM EST43.830.630.400.65-0.47-42.73%11,36933.01%
EQNR231215C000444202023-01-05 9:43AM EST44.421.251.051.350.00-51,36742.90%
EQNR231215C000448402022-11-08 3:30PM EST44.843.700.000.000.00-21,36312.50%
EQNR231215C000450002022-08-01 11:10AM EST45.004.800.000.000.00-119212.50%
EQNR231215C000488302023-01-12 2:44PM EST48.830.600.200.350.00--23633.64%
EQNR231215C000494202023-01-04 10:21AM EST49.421.200.500.900.00-123643.68%
EQNR231215C000498402022-11-07 3:13PM EST49.842.780.000.000.00-1523412.50%
EQNR231215C000500002022-07-27 11:52AM EST50.003.300.000.000.00-121812.50%
EQNR231215C000538302023-01-18 11:39AM EST53.830.300.050.300.00-4142037.31%
EQNR231215C000544202023-01-04 10:22AM EST54.420.450.250.650.00-146145.07%
EQNR231215C000548402022-11-08 3:38PM EST54.841.750.000.000.00-145312.50%
EQNR231215C000550002022-08-09 1:37PM EST55.002.290.000.000.00-136012.50%
EQNR231215C000589902023-01-10 11:10AM EST58.990.210.000.450.00--1845.31%
EQNR231215C000595802023-01-04 11:38AM EST59.580.280.150.400.00-12044.68%
EQNR231215C000600002022-11-08 9:55AM EST60.001.100.000.000.00-1012.50%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR231215P000188302023-01-18 9:49AM EST18.830.450.300.600.00-22044.14%
EQNR231215P000194202022-11-14 12:11AM EST19.421.20--0.00---0.00%
EQNR231215P000198402022-09-29 9:16AM EST19.841.200.551.050.00-1648.83%
EQNR231215P000200002022-08-10 8:31AM EST20.001.200.000.000.00-1212.50%
EQNR231215P000213302023-01-17 12:06AM EST21.331.10--0.00---0.00%
EQNR231215P000219202022-11-18 11:49AM EST21.921.100.550.950.00-11038.99%
EQNR231215P000223402022-10-24 1:28PM EST22.341.350.000.000.00-496.25%
EQNR231215P000225002022-08-10 8:31AM EST22.501.600.000.000.00-146.25%
EQNR231215P000238302023-01-27 12:43PM EST23.831.201.101.40-0.15-11.11%15837.99%
EQNR231215P000244202023-01-03 11:36AM EST24.421.351.301.750.00-25839.92%
EQNR231215P000248402022-10-28 10:05AM EST24.841.740.000.000.00-126.25%
EQNR231215P000250002022-08-05 8:31AM EST25.002.300.000.000.00-126.25%
EQNR231215P000288302023-01-24 9:33AM EST28.832.802.652.900.00-23030032.86%
EQNR231215P000294202023-01-04 10:41AM EST29.423.302.903.200.00-16332.86%
EQNR231215P000298402022-11-08 10:40AM EST29.842.550.000.000.00-1420.78%
EQNR231215P000300002023-01-25 9:30AM EST30.003.303.103.400.00-101431.89%
EQNR231215P000338302023-01-11 2:05PM EST33.835.585.205.500.00--17229.35%
EQNR231215P000344202022-12-21 1:04PM EST34.423.605.305.800.00-317128.24%
EQNR231215P000348402022-10-04 10:26AM EST34.845.704.305.100.00-115817.97%
EQNR231215P000350002023-01-19 9:57AM EST35.006.206.006.200.00-41127.98%
EQNR231215P000388302022-12-22 12:05PM EST38.836.208.308.600.00--59817.19%
EQNR231215P000394202022-12-22 12:05PM EST39.426.208.509.300.00-859820.41%
EQNR231215P000398402022-11-09 11:06AM EST39.847.500.000.000.00-4085600.00%
EQNR231215P000400002023-01-10 11:32AM EST40.009.809.7010.200.00-10226.49%
EQNR231215P000438302023-01-17 12:06AM EST43.838.50--0.00---0.00%
EQNR231215P000444202022-11-30 2:32PM EST44.428.509.8010.500.00-17320.00%
EQNR231215P000448402022-11-04 2:36PM EST44.849.700.000.000.00-3270.00%
EQNR231215P000488302023-01-17 12:06AM EST48.8316.32--0.00---0.00%
EQNR231215P000494202022-11-14 12:11AM EST49.4216.32--0.00---0.00%
EQNR231215P000498402022-07-26 8:39AM EST49.8416.320.000.000.00--10.00%
EQNR231215P000500002022-07-26 8:39AM EST50.0016.320.000.000.00--10.00%
EQNR231215P000589902023-01-17 12:06AM EST58.9923.50--0.00---0.00%
EQNR231215P000595802022-10-28 1:00PM EST59.5823.5022.4023.300.00--00.00%
EQNR231215P000600002022-10-28 1:00PM EST60.0023.500.000.000.00-200.00%