Equinor ASA (EQNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR231215C00018830 | 2023-01-06 12:32PM EST | 18.83 | 13.50 | 12.00 | 13.00 | 0.00 | - | - | 14 | 51.25% |
| EQNR231215C00019420 | 2023-01-06 12:32PM EST | 19.42 | 13.50 | 13.00 | 13.70 | +0.32 | +2.43% | 98 | 82 | 71.58% |
| EQNR231215C00019840 | 2022-10-31 9:09AM EST | 19.84 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| EQNR231215C00020000 | 2022-08-04 11:58AM EST | 20.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| EQNR231215C00021330 | 2023-01-17 12:06AM EST | 21.33 | 16.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215C00021920 | 2022-12-14 9:54AM EST | 21.92 | 16.70 | 11.10 | 11.60 | 0.00 | - | 2 | 7 | 65.21% |
| EQNR231215C00022340 | 2022-09-06 11:02AM EST | 22.34 | 17.00 | 14.30 | 14.80 | 0.00 | - | 16 | 9 | 106.69% |
| EQNR231215C00022500 | 2022-07-15 2:15PM EST | 22.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EQNR231215C00023830 | 2023-01-17 12:06AM EST | 23.83 | 14.60 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215C00024420 | 2022-12-14 9:56AM EST | 24.42 | 14.60 | 8.90 | 9.80 | 0.00 | - | 4 | 5 | 58.47% |
| EQNR231215C00024840 | 2022-10-31 11:55AM EST | 24.84 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| EQNR231215C00025000 | 2022-08-01 11:21AM EST | 25.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| EQNR231215C00028830 | 2023-01-12 3:10PM EST | 28.83 | 6.17 | 4.90 | 5.10 | 0.00 | - | - | 49 | 38.86% |
| EQNR231215C00029420 | 2023-01-03 2:55PM EST | 29.42 | 6.65 | 5.90 | 6.50 | 0.00 | - | 1 | 49 | 51.51% |
| EQNR231215C00029840 | 2022-10-14 2:53PM EST | 29.84 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| EQNR231215C00030000 | 2023-01-17 11:13AM EST | 30.00 | 5.30 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 38.33% |
| EQNR231215C00033830 | 2023-01-27 11:26AM EST | 33.83 | 2.70 | 2.55 | 2.80 | +0.15 | +5.88% | 28 | 167 | 36.06% |
| EQNR231215C00034420 | 2023-01-05 3:46PM EST | 34.42 | 4.07 | 3.60 | 4.10 | 0.00 | - | 4 | 165 | 49.17% |
| EQNR231215C00034840 | 2022-11-04 2:43PM EST | 34.84 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 3.13% |
| EQNR231215C00035000 | 2022-08-02 2:48PM EST | 35.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 20 | 147 | 3.13% |
| EQNR231215C00038830 | 2023-01-24 11:21AM EST | 38.83 | 1.45 | 1.25 | 1.35 | 0.00 | - | 1 | 349 | 33.69% |
| EQNR231215C00039420 | 2023-01-06 10:57AM EST | 39.42 | 2.40 | 1.85 | 2.40 | +0.10 | +4.35% | 1 | 328 | 45.31% |
| EQNR231215C00039840 | 2022-11-04 2:41PM EST | 39.84 | 5.96 | 0.00 | 0.00 | 0.00 | - | 10 | 322 | 6.25% |
| EQNR231215C00040000 | 2023-01-11 3:43PM EST | 40.00 | 1.60 | 0.95 | 1.10 | 0.00 | - | 3 | 4 | 33.03% |
| EQNR231215C00043830 | 2023-01-27 11:32AM EST | 43.83 | 0.63 | 0.40 | 0.65 | -0.47 | -42.73% | 1 | 1,369 | 33.01% |
| EQNR231215C00044420 | 2023-01-05 9:43AM EST | 44.42 | 1.25 | 1.05 | 1.35 | 0.00 | - | 5 | 1,367 | 42.90% |
| EQNR231215C00044840 | 2022-11-08 3:30PM EST | 44.84 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,363 | 12.50% |
| EQNR231215C00045000 | 2022-08-01 11:10AM EST | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 12.50% |
| EQNR231215C00048830 | 2023-01-12 2:44PM EST | 48.83 | 0.60 | 0.20 | 0.35 | 0.00 | - | - | 236 | 33.64% |
| EQNR231215C00049420 | 2023-01-04 10:21AM EST | 49.42 | 1.20 | 0.50 | 0.90 | 0.00 | - | 1 | 236 | 43.68% |
| EQNR231215C00049840 | 2022-11-07 3:13PM EST | 49.84 | 2.78 | 0.00 | 0.00 | 0.00 | - | 15 | 234 | 12.50% |
| EQNR231215C00050000 | 2022-07-27 11:52AM EST | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 12.50% |
| EQNR231215C00053830 | 2023-01-18 11:39AM EST | 53.83 | 0.30 | 0.05 | 0.30 | 0.00 | - | 41 | 420 | 37.31% |
| EQNR231215C00054420 | 2023-01-04 10:22AM EST | 54.42 | 0.45 | 0.25 | 0.65 | 0.00 | - | 1 | 461 | 45.07% |
| EQNR231215C00054840 | 2022-11-08 3:38PM EST | 54.84 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 12.50% |
| EQNR231215C00055000 | 2022-08-09 1:37PM EST | 55.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 12.50% |
| EQNR231215C00058990 | 2023-01-10 11:10AM EST | 58.99 | 0.21 | 0.00 | 0.45 | 0.00 | - | - | 18 | 45.31% |
| EQNR231215C00059580 | 2023-01-04 11:38AM EST | 59.58 | 0.28 | 0.15 | 0.40 | 0.00 | - | 1 | 20 | 44.68% |
| EQNR231215C00060000 | 2022-11-08 9:55AM EST | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR231215P00018830 | 2023-01-18 9:49AM EST | 18.83 | 0.45 | 0.30 | 0.60 | 0.00 | - | 2 | 20 | 44.14% |
| EQNR231215P00019420 | 2022-11-14 12:11AM EST | 19.42 | 1.20 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215P00019840 | 2022-09-29 9:16AM EST | 19.84 | 1.20 | 0.55 | 1.05 | 0.00 | - | 1 | 6 | 48.83% |
| EQNR231215P00020000 | 2022-08-10 8:31AM EST | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EQNR231215P00021330 | 2023-01-17 12:06AM EST | 21.33 | 1.10 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215P00021920 | 2022-11-18 11:49AM EST | 21.92 | 1.10 | 0.55 | 0.95 | 0.00 | - | 1 | 10 | 38.99% |
| EQNR231215P00022340 | 2022-10-24 1:28PM EST | 22.34 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| EQNR231215P00022500 | 2022-08-10 8:31AM EST | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| EQNR231215P00023830 | 2023-01-27 12:43PM EST | 23.83 | 1.20 | 1.10 | 1.40 | -0.15 | -11.11% | 1 | 58 | 37.99% |
| EQNR231215P00024420 | 2023-01-03 11:36AM EST | 24.42 | 1.35 | 1.30 | 1.75 | 0.00 | - | 2 | 58 | 39.92% |
| EQNR231215P00024840 | 2022-10-28 10:05AM EST | 24.84 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EQNR231215P00025000 | 2022-08-05 8:31AM EST | 25.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EQNR231215P00028830 | 2023-01-24 9:33AM EST | 28.83 | 2.80 | 2.65 | 2.90 | 0.00 | - | 230 | 300 | 32.86% |
| EQNR231215P00029420 | 2023-01-04 10:41AM EST | 29.42 | 3.30 | 2.90 | 3.20 | 0.00 | - | 1 | 63 | 32.86% |
| EQNR231215P00029840 | 2022-11-08 10:40AM EST | 29.84 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.78% |
| EQNR231215P00030000 | 2023-01-25 9:30AM EST | 30.00 | 3.30 | 3.10 | 3.40 | 0.00 | - | 10 | 14 | 31.89% |
| EQNR231215P00033830 | 2023-01-11 2:05PM EST | 33.83 | 5.58 | 5.20 | 5.50 | 0.00 | - | - | 172 | 29.35% |
| EQNR231215P00034420 | 2022-12-21 1:04PM EST | 34.42 | 3.60 | 5.30 | 5.80 | 0.00 | - | 3 | 171 | 28.24% |
| EQNR231215P00034840 | 2022-10-04 10:26AM EST | 34.84 | 5.70 | 4.30 | 5.10 | 0.00 | - | 1 | 158 | 17.97% |
| EQNR231215P00035000 | 2023-01-19 9:57AM EST | 35.00 | 6.20 | 6.00 | 6.20 | 0.00 | - | 4 | 11 | 27.98% |
| EQNR231215P00038830 | 2022-12-22 12:05PM EST | 38.83 | 6.20 | 8.30 | 8.60 | 0.00 | - | - | 598 | 17.19% |
| EQNR231215P00039420 | 2022-12-22 12:05PM EST | 39.42 | 6.20 | 8.50 | 9.30 | 0.00 | - | 8 | 598 | 20.41% |
| EQNR231215P00039840 | 2022-11-09 11:06AM EST | 39.84 | 7.50 | 0.00 | 0.00 | 0.00 | - | 408 | 560 | 0.00% |
| EQNR231215P00040000 | 2023-01-10 11:32AM EST | 40.00 | 9.80 | 9.70 | 10.20 | 0.00 | - | 10 | 2 | 26.49% |
| EQNR231215P00043830 | 2023-01-17 12:06AM EST | 43.83 | 8.50 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215P00044420 | 2022-11-30 2:32PM EST | 44.42 | 8.50 | 9.80 | 10.50 | 0.00 | - | 17 | 32 | 0.00% |
| EQNR231215P00044840 | 2022-11-04 2:36PM EST | 44.84 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| EQNR231215P00048830 | 2023-01-17 12:06AM EST | 48.83 | 16.32 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215P00049420 | 2022-11-14 12:11AM EST | 49.42 | 16.32 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215P00049840 | 2022-07-26 8:39AM EST | 49.84 | 16.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR231215P00050000 | 2022-07-26 8:39AM EST | 50.00 | 16.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR231215P00058990 | 2023-01-17 12:06AM EST | 58.99 | 23.50 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215P00059580 | 2022-10-28 1:00PM EST | 59.58 | 23.50 | 22.40 | 23.30 | 0.00 | - | - | 0 | 0.00% |
| EQNR231215P00060000 | 2022-10-28 1:00PM EST | 60.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
