EQNR - Equinor ASA

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR231215C000145002023-05-15 12:00AM EDT14.5014.07--0.00---0.00%
EQNR231215C000150002023-02-06 12:42PM EDT15.0014.0714.7015.300.00--1107.32%
EQNR231215C000183302023-05-15 12:00AM EDT18.3312.40--0.00---0.00%
EQNR231215C000188302023-02-22 2:36PM EDT18.8312.408.509.000.00-2140.00%
EQNR231215C000194202023-01-06 1:32PM EDT19.4213.5013.0013.70+0.32+2.43%9882125.27%
EQNR231215C000195002023-05-15 12:00AM EDT19.507.50--0.00---0.00%
EQNR231215C000198402022-10-31 10:09AM EDT19.8417.300.000.000.00-1810.00%
EQNR231215C000200002023-03-24 10:21AM EDT20.007.508.709.300.00-1050.20%
EQNR231215C000208302023-05-30 9:39AM EDT20.835.900.000.000.00-100.00%
EQNR231215C000213302023-01-17 1:06AM EDT21.3316.70--0.00---0.00%
EQNR231215C000219202022-12-14 10:54AM EDT21.9216.7011.1011.600.00-27111.57%
EQNR231215C000223402022-09-06 12:02PM EDT22.3417.0014.3014.800.00-169166.41%
EQNR231215C000225002022-07-15 3:15PM EDT22.5012.000.000.000.00--50.00%
EQNR231215C000233302023-05-17 11:50AM EDT23.335.600.000.000.00-100.00%
EQNR231215C000238302023-03-17 12:12PM EDT23.835.306.607.100.00-11158.01%
EQNR231215C000244202022-12-14 10:56AM EDT24.4214.608.909.800.00-4598.46%
EQNR231215C000245002023-06-07 2:26PM EDT24.504.590.000.000.00-100.00%
EQNR231215C000248402022-10-31 12:55PM EDT24.8413.300.000.000.00-450.00%
EQNR231215C000250002023-04-26 1:54PM EDT25.004.900.000.000.00-190.00%
EQNR231215C000283302023-06-05 9:40AM EDT28.332.400.000.000.00-2100.20%
EQNR231215C000288302023-05-09 12:13PM EDT28.833.080.000.000.00-101840.78%
EQNR231215C000294202023-01-03 3:55PM EDT29.426.655.906.500.00-14983.01%
EQNR231215C000295002023-06-08 12:28PM EDT29.501.850.000.000.00-101.56%
EQNR231215C000298402022-10-14 3:53PM EDT29.848.400.000.000.00-3491.56%
EQNR231215C000300002023-05-08 3:21PM EDT30.002.650.000.000.00-6003.13%
EQNR231215C000333302023-06-08 2:12PM EDT33.330.750.000.000.00-406.25%
EQNR231215C000338302023-05-08 10:23AM EDT33.831.250.000.000.00-43006.25%
EQNR231215C000344202023-01-05 4:46PM EDT34.424.073.604.100.00-416573.00%
EQNR231215C000345002023-06-06 9:30AM EDT34.500.400.000.000.00-106.25%
EQNR231215C000348402022-11-04 3:43PM EDT34.848.200.000.000.00-31556.25%
EQNR231215C000350002023-04-21 3:08PM EDT35.000.800.000.000.00-206.25%
EQNR231215C000383302023-06-05 3:35PM EDT38.330.150.000.000.00-4012.50%
EQNR231215C000388302023-05-08 3:40PM EDT38.830.350.000.000.00-241412.50%
EQNR231215C000394202023-01-06 11:57AM EDT39.422.401.852.40+0.10+4.35%132864.60%
EQNR231215C000395002023-05-30 10:06AM EDT39.500.200.000.000.00-1012.50%
EQNR231215C000398402022-11-04 3:41PM EDT39.845.960.000.000.00-1032212.50%
EQNR231215C000400002023-04-25 10:33AM EDT40.000.200.000.000.00-111412.50%
EQNR231215C000433302023-05-04 12:32PM EDT43.330.150.000.750.00--1,38450.68%
EQNR231215C000438302023-05-04 12:32PM EDT43.830.150.000.000.00-11,38412.50%
EQNR231215C000444202023-01-05 10:43AM EDT44.421.251.051.350.00-51,36760.91%
EQNR231215C000445002023-05-15 12:00AM EDT44.500.20--0.00---0.00%
EQNR231215C000448402022-11-08 4:30PM EDT44.843.700.000.000.00-21,36312.50%
EQNR231215C000450002023-03-14 11:06AM EDT45.000.200.000.200.00-1438.97%
EQNR231215C000483302023-05-15 12:00AM EDT48.330.45--0.00---0.00%
EQNR231215C000488302023-02-10 1:44PM EDT48.830.450.100.200.00-1521644.04%
EQNR231215C000494202023-01-04 11:21AM EDT49.421.200.500.900.00-123659.28%
EQNR231215C000498402022-11-07 4:13PM EDT49.842.780.000.000.00-1523412.50%
EQNR231215C000500002022-07-27 12:52PM EDT50.003.300.000.000.00-121812.50%
EQNR231215C000533302023-05-15 12:00AM EDT53.330.06--0.00---0.00%
EQNR231215C000538302023-03-30 12:32PM EDT53.830.060.000.750.00-13348156.45%
EQNR231215C000544202023-01-04 11:22AM EDT54.420.450.250.650.00-146159.42%
EQNR231215C000548402022-11-08 4:38PM EDT54.841.750.000.000.00-145325.00%
EQNR231215C000550002022-08-09 2:37PM EDT55.002.290.000.000.00-136025.00%
EQNR231215C000584902023-05-15 12:00AM EDT58.490.21--0.00---0.00%
EQNR231215C000589902023-01-10 12:10PM EDT58.990.210.000.450.00--1856.35%
EQNR231215C000595802023-01-04 12:38PM EDT59.580.280.150.400.00-12059.08%
EQNR231215C000600002022-11-08 10:55AM EDT60.001.100.000.000.00-1025.00%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR231215P000145002023-05-15 12:00AM EDT14.500.15--0.00---0.00%
EQNR231215P000150002023-03-02 12:27PM EDT15.000.150.000.750.00--1064.36%
EQNR231215P000183302023-05-31 2:38PM EDT18.330.350.000.000.00-5012.50%
EQNR231215P000188302023-04-25 3:48PM EDT18.830.300.000.000.00-211212.50%
EQNR231215P000194202022-11-14 1:11AM EDT19.421.20--0.00---0.00%
EQNR231215P000195002023-05-31 11:51AM EDT19.500.550.000.000.00-1012.50%
EQNR231215P000198402022-09-29 10:16AM EDT19.841.200.551.050.00-1651.51%
EQNR231215P000200002023-04-27 9:42AM EDT20.000.500.000.000.00-122012.50%
EQNR231215P000208302023-05-30 10:37AM EDT20.830.700.000.000.00-3012.50%
EQNR231215P000213302023-05-02 3:25PM EDT21.330.660.000.000.00-1012.50%
EQNR231215P000219202022-11-18 12:49PM EDT21.921.100.550.950.00-11044.02%
EQNR231215P000223402022-10-24 2:28PM EDT22.341.350.000.000.00-496.25%
EQNR231215P000225002022-08-10 9:31AM EDT22.501.600.000.000.00-146.25%
EQNR231215P000233302023-06-02 10:32AM EDT23.331.050.000.000.00-206.25%
EQNR231215P000238302023-04-25 2:30PM EDT23.831.150.000.000.00-1596.25%
EQNR231215P000244202023-01-03 12:36PM EDT24.421.351.301.750.00-25843.95%
EQNR231215P000245002023-05-30 9:57AM EDT24.501.800.000.000.00-13406.25%
EQNR231215P000248402022-10-28 11:05AM EDT24.841.740.000.000.00-126.25%
EQNR231215P000250002023-05-08 3:53PM EDT25.001.100.000.000.00-12013.13%
EQNR231215P000283302023-05-31 10:16AM EDT28.334.000.000.000.00-100.00%
EQNR231215P000288302023-04-19 11:47AM EDT28.832.950.000.000.00-3174700.00%
EQNR231215P000294202023-01-04 11:41AM EDT29.423.302.903.200.00-16330.88%
EQNR231215P000295002023-05-23 10:02AM EDT29.503.300.000.000.00-100.00%
EQNR231215P000298402022-11-08 11:40AM EDT29.842.550.000.000.00-1420.00%
EQNR231215P000300002023-04-12 10:25AM EDT30.003.930.000.000.00-100.00%
EQNR231215P000333302023-05-31 3:38PM EDT33.338.000.000.000.00-1100.00%
EQNR231215P000338302023-04-25 10:03AM EDT33.836.100.000.000.00-13540.00%
EQNR231215P000344202022-12-21 2:04PM EDT34.423.605.305.800.00-31710.00%
EQNR231215P000345002023-05-15 1:53PM EDT34.506.600.000.000.00-800.00%
EQNR231215P000348402022-10-04 11:26AM EDT34.845.704.305.100.00-11580.00%
EQNR231215P000350002023-05-04 12:26PM EDT35.007.700.000.000.00-41790.00%
EQNR231215P000383302023-05-04 1:11PM EDT38.3311.2911.1011.800.00--5150.71%
EQNR231215P000388302023-05-04 1:11PM EDT38.8311.290.000.000.00-465770.00%
EQNR231215P000394202022-12-22 1:05PM EDT39.426.208.509.300.00-85980.00%
EQNR231215P000395002023-05-11 3:26PM EDT39.5011.850.000.000.00--00.00%
EQNR231215P000398402022-11-09 12:06PM EDT39.847.500.000.000.00-4085600.00%
EQNR231215P000400002023-05-04 10:07AM EDT40.0012.600.000.000.00-130.00%
EQNR231215P000433302023-05-04 9:50AM EDT43.3316.4016.1016.800.00--061.28%
EQNR231215P000438302023-05-04 9:50AM EDT43.8316.400.000.000.00-220.00%
EQNR231215P000444202022-11-30 3:32PM EDT44.428.509.8010.500.00-17320.00%
EQNR231215P000445002023-05-04 9:52AM EDT44.5017.6017.2018.000.00--063.11%
EQNR231215P000448402022-11-04 3:36PM EDT44.849.700.000.000.00-3270.00%
EQNR231215P000450002023-05-04 9:52AM EDT45.0017.600.000.000.00--10.00%
EQNR231215P000483302023-05-04 12:23PM EDT48.3321.4021.0021.900.00--170.00%
EQNR231215P000488302023-05-04 12:23PM EDT48.8321.400.000.000.00-230.00%
EQNR231215P000494202022-11-14 1:11AM EDT49.4216.32--0.00---0.00%
EQNR231215P000498402022-07-26 9:39AM EDT49.8416.320.000.000.00--10.00%
EQNR231215P000500002022-07-26 9:39AM EDT50.0016.320.000.000.00--10.00%
EQNR231215P000533302023-05-04 1:25PM EDT53.3326.1025.7027.200.00--077.49%
EQNR231215P000538302023-05-04 1:25PM EDT53.8326.100.000.000.00--20.00%
EQNR231215P000584902023-05-04 11:22AM EDT58.4931.6030.4032.900.00--084.91%
EQNR231215P000589902023-05-04 11:22AM EDT58.9931.600.000.000.00-1481480.00%
EQNR231215P000595802022-10-28 2:00PM EDT59.5823.5022.4023.300.00--00.00%
EQNR231215P000600002022-10-28 2:00PM EDT60.0023.500.000.000.00-200.00%