EQNR - Equinor ASA
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR231215C00014500 | 2023-05-15 12:00AM EDT | 14.50 | 14.07 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215C00015000 | 2023-02-06 12:42PM EDT | 15.00 | 14.07 | 14.70 | 15.30 | 0.00 | - | - | 1 | 107.32% |
| EQNR231215C00018330 | 2023-05-15 12:00AM EDT | 18.33 | 12.40 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215C00018830 | 2023-02-22 2:36PM EDT | 18.83 | 12.40 | 8.50 | 9.00 | 0.00 | - | 2 | 14 | 0.00% |
| EQNR231215C00019420 | 2023-01-06 1:32PM EDT | 19.42 | 13.50 | 13.00 | 13.70 | +0.32 | +2.43% | 98 | 82 | 125.27% |
| EQNR231215C00019500 | 2023-05-15 12:00AM EDT | 19.50 | 7.50 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215C00019840 | 2022-10-31 10:09AM EDT | 19.84 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| EQNR231215C00020000 | 2023-03-24 10:21AM EDT | 20.00 | 7.50 | 8.70 | 9.30 | 0.00 | - | 1 | 0 | 50.20% |
| EQNR231215C00020830 | 2023-05-30 9:39AM EDT | 20.83 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR231215C00021330 | 2023-01-17 1:06AM EDT | 21.33 | 16.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215C00021920 | 2022-12-14 10:54AM EDT | 21.92 | 16.70 | 11.10 | 11.60 | 0.00 | - | 2 | 7 | 111.57% |
| EQNR231215C00022340 | 2022-09-06 12:02PM EDT | 22.34 | 17.00 | 14.30 | 14.80 | 0.00 | - | 16 | 9 | 166.41% |
| EQNR231215C00022500 | 2022-07-15 3:15PM EDT | 22.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EQNR231215C00023330 | 2023-05-17 11:50AM EDT | 23.33 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR231215C00023830 | 2023-03-17 12:12PM EDT | 23.83 | 5.30 | 6.60 | 7.10 | 0.00 | - | 1 | 11 | 58.01% |
| EQNR231215C00024420 | 2022-12-14 10:56AM EDT | 24.42 | 14.60 | 8.90 | 9.80 | 0.00 | - | 4 | 5 | 98.46% |
| EQNR231215C00024500 | 2023-06-07 2:26PM EDT | 24.50 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR231215C00024840 | 2022-10-31 12:55PM EDT | 24.84 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| EQNR231215C00025000 | 2023-04-26 1:54PM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EQNR231215C00028330 | 2023-06-05 9:40AM EDT | 28.33 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| EQNR231215C00028830 | 2023-05-09 12:13PM EDT | 28.83 | 3.08 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 0.78% |
| EQNR231215C00029420 | 2023-01-03 3:55PM EDT | 29.42 | 6.65 | 5.90 | 6.50 | 0.00 | - | 1 | 49 | 83.01% |
| EQNR231215C00029500 | 2023-06-08 12:28PM EDT | 29.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQNR231215C00029840 | 2022-10-14 3:53PM EDT | 29.84 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 1.56% |
| EQNR231215C00030000 | 2023-05-08 3:21PM EDT | 30.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| EQNR231215C00033330 | 2023-06-08 2:12PM EDT | 33.33 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EQNR231215C00033830 | 2023-05-08 10:23AM EDT | 33.83 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 300 | 6.25% |
| EQNR231215C00034420 | 2023-01-05 4:46PM EDT | 34.42 | 4.07 | 3.60 | 4.10 | 0.00 | - | 4 | 165 | 73.00% |
| EQNR231215C00034500 | 2023-06-06 9:30AM EDT | 34.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQNR231215C00034840 | 2022-11-04 3:43PM EDT | 34.84 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 6.25% |
| EQNR231215C00035000 | 2023-04-21 3:08PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQNR231215C00038330 | 2023-06-05 3:35PM EDT | 38.33 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EQNR231215C00038830 | 2023-05-08 3:40PM EDT | 38.83 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 414 | 12.50% |
| EQNR231215C00039420 | 2023-01-06 11:57AM EDT | 39.42 | 2.40 | 1.85 | 2.40 | +0.10 | +4.35% | 1 | 328 | 64.60% |
| EQNR231215C00039500 | 2023-05-30 10:06AM EDT | 39.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQNR231215C00039840 | 2022-11-04 3:41PM EDT | 39.84 | 5.96 | 0.00 | 0.00 | 0.00 | - | 10 | 322 | 12.50% |
| EQNR231215C00040000 | 2023-04-25 10:33AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| EQNR231215C00043330 | 2023-05-04 12:32PM EDT | 43.33 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1,384 | 50.68% |
| EQNR231215C00043830 | 2023-05-04 12:32PM EDT | 43.83 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,384 | 12.50% |
| EQNR231215C00044420 | 2023-01-05 10:43AM EDT | 44.42 | 1.25 | 1.05 | 1.35 | 0.00 | - | 5 | 1,367 | 60.91% |
| EQNR231215C00044500 | 2023-05-15 12:00AM EDT | 44.50 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215C00044840 | 2022-11-08 4:30PM EDT | 44.84 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,363 | 12.50% |
| EQNR231215C00045000 | 2023-03-14 11:06AM EDT | 45.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 38.97% |
| EQNR231215C00048330 | 2023-05-15 12:00AM EDT | 48.33 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215C00048830 | 2023-02-10 1:44PM EDT | 48.83 | 0.45 | 0.10 | 0.20 | 0.00 | - | 15 | 216 | 44.04% |
| EQNR231215C00049420 | 2023-01-04 11:21AM EDT | 49.42 | 1.20 | 0.50 | 0.90 | 0.00 | - | 1 | 236 | 59.28% |
| EQNR231215C00049840 | 2022-11-07 4:13PM EDT | 49.84 | 2.78 | 0.00 | 0.00 | 0.00 | - | 15 | 234 | 12.50% |
| EQNR231215C00050000 | 2022-07-27 12:52PM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 12.50% |
| EQNR231215C00053330 | 2023-05-15 12:00AM EDT | 53.33 | 0.06 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215C00053830 | 2023-03-30 12:32PM EDT | 53.83 | 0.06 | 0.00 | 0.75 | 0.00 | - | 133 | 481 | 56.45% |
| EQNR231215C00054420 | 2023-01-04 11:22AM EDT | 54.42 | 0.45 | 0.25 | 0.65 | 0.00 | - | 1 | 461 | 59.42% |
| EQNR231215C00054840 | 2022-11-08 4:38PM EDT | 54.84 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 25.00% |
| EQNR231215C00055000 | 2022-08-09 2:37PM EDT | 55.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 25.00% |
| EQNR231215C00058490 | 2023-05-15 12:00AM EDT | 58.49 | 0.21 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215C00058990 | 2023-01-10 12:10PM EDT | 58.99 | 0.21 | 0.00 | 0.45 | 0.00 | - | - | 18 | 56.35% |
| EQNR231215C00059580 | 2023-01-04 12:38PM EDT | 59.58 | 0.28 | 0.15 | 0.40 | 0.00 | - | 1 | 20 | 59.08% |
| EQNR231215C00060000 | 2022-11-08 10:55AM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR231215P00014500 | 2023-05-15 12:00AM EDT | 14.50 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215P00015000 | 2023-03-02 12:27PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 64.36% |
| EQNR231215P00018330 | 2023-05-31 2:38PM EDT | 18.33 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EQNR231215P00018830 | 2023-04-25 3:48PM EDT | 18.83 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
| EQNR231215P00019420 | 2022-11-14 1:11AM EDT | 19.42 | 1.20 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215P00019500 | 2023-05-31 11:51AM EDT | 19.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQNR231215P00019840 | 2022-09-29 10:16AM EDT | 19.84 | 1.20 | 0.55 | 1.05 | 0.00 | - | 1 | 6 | 51.51% |
| EQNR231215P00020000 | 2023-04-27 9:42AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 12.50% |
| EQNR231215P00020830 | 2023-05-30 10:37AM EDT | 20.83 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQNR231215P00021330 | 2023-05-02 3:25PM EDT | 21.33 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQNR231215P00021920 | 2022-11-18 12:49PM EDT | 21.92 | 1.10 | 0.55 | 0.95 | 0.00 | - | 1 | 10 | 44.02% |
| EQNR231215P00022340 | 2022-10-24 2:28PM EDT | 22.34 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| EQNR231215P00022500 | 2022-08-10 9:31AM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| EQNR231215P00023330 | 2023-06-02 10:32AM EDT | 23.33 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQNR231215P00023830 | 2023-04-25 2:30PM EDT | 23.83 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| EQNR231215P00024420 | 2023-01-03 12:36PM EDT | 24.42 | 1.35 | 1.30 | 1.75 | 0.00 | - | 2 | 58 | 43.95% |
| EQNR231215P00024500 | 2023-05-30 9:57AM EDT | 24.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| EQNR231215P00024840 | 2022-10-28 11:05AM EDT | 24.84 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EQNR231215P00025000 | 2023-05-08 3:53PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 3.13% |
| EQNR231215P00028330 | 2023-05-31 10:16AM EDT | 28.33 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR231215P00028830 | 2023-04-19 11:47AM EDT | 28.83 | 2.95 | 0.00 | 0.00 | 0.00 | - | 317 | 470 | 0.00% |
| EQNR231215P00029420 | 2023-01-04 11:41AM EDT | 29.42 | 3.30 | 2.90 | 3.20 | 0.00 | - | 1 | 63 | 30.88% |
| EQNR231215P00029500 | 2023-05-23 10:02AM EDT | 29.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR231215P00029840 | 2022-11-08 11:40AM EDT | 29.84 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| EQNR231215P00030000 | 2023-04-12 10:25AM EDT | 30.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR231215P00033330 | 2023-05-31 3:38PM EDT | 33.33 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EQNR231215P00033830 | 2023-04-25 10:03AM EDT | 33.83 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 0.00% |
| EQNR231215P00034420 | 2022-12-21 2:04PM EDT | 34.42 | 3.60 | 5.30 | 5.80 | 0.00 | - | 3 | 171 | 0.00% |
| EQNR231215P00034500 | 2023-05-15 1:53PM EDT | 34.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EQNR231215P00034840 | 2022-10-04 11:26AM EDT | 34.84 | 5.70 | 4.30 | 5.10 | 0.00 | - | 1 | 158 | 0.00% |
| EQNR231215P00035000 | 2023-05-04 12:26PM EDT | 35.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 179 | 0.00% |
| EQNR231215P00038330 | 2023-05-04 1:11PM EDT | 38.33 | 11.29 | 11.10 | 11.80 | 0.00 | - | - | 51 | 50.71% |
| EQNR231215P00038830 | 2023-05-04 1:11PM EDT | 38.83 | 11.29 | 0.00 | 0.00 | 0.00 | - | 46 | 577 | 0.00% |
| EQNR231215P00039420 | 2022-12-22 1:05PM EDT | 39.42 | 6.20 | 8.50 | 9.30 | 0.00 | - | 8 | 598 | 0.00% |
| EQNR231215P00039500 | 2023-05-11 3:26PM EDT | 39.50 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQNR231215P00039840 | 2022-11-09 12:06PM EDT | 39.84 | 7.50 | 0.00 | 0.00 | 0.00 | - | 408 | 560 | 0.00% |
| EQNR231215P00040000 | 2023-05-04 10:07AM EDT | 40.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EQNR231215P00043330 | 2023-05-04 9:50AM EDT | 43.33 | 16.40 | 16.10 | 16.80 | 0.00 | - | - | 0 | 61.28% |
| EQNR231215P00043830 | 2023-05-04 9:50AM EDT | 43.83 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EQNR231215P00044420 | 2022-11-30 3:32PM EDT | 44.42 | 8.50 | 9.80 | 10.50 | 0.00 | - | 17 | 32 | 0.00% |
| EQNR231215P00044500 | 2023-05-04 9:52AM EDT | 44.50 | 17.60 | 17.20 | 18.00 | 0.00 | - | - | 0 | 63.11% |
| EQNR231215P00044840 | 2022-11-04 3:36PM EDT | 44.84 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| EQNR231215P00045000 | 2023-05-04 9:52AM EDT | 45.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR231215P00048330 | 2023-05-04 12:23PM EDT | 48.33 | 21.40 | 21.00 | 21.90 | 0.00 | - | - | 1 | 70.00% |
| EQNR231215P00048830 | 2023-05-04 12:23PM EDT | 48.83 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EQNR231215P00049420 | 2022-11-14 1:11AM EDT | 49.42 | 16.32 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215P00049840 | 2022-07-26 9:39AM EDT | 49.84 | 16.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR231215P00050000 | 2022-07-26 9:39AM EDT | 50.00 | 16.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR231215P00053330 | 2023-05-04 1:25PM EDT | 53.33 | 26.10 | 25.70 | 27.20 | 0.00 | - | - | 0 | 77.49% |
| EQNR231215P00053830 | 2023-05-04 1:25PM EDT | 53.83 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EQNR231215P00058490 | 2023-05-04 11:22AM EDT | 58.49 | 31.60 | 30.40 | 32.90 | 0.00 | - | - | 0 | 84.91% |
| EQNR231215P00058990 | 2023-05-04 11:22AM EDT | 58.99 | 31.60 | 0.00 | 0.00 | 0.00 | - | 148 | 148 | 0.00% |
| EQNR231215P00059580 | 2022-10-28 2:00PM EDT | 59.58 | 23.50 | 22.40 | 23.30 | 0.00 | - | - | 0 | 0.00% |
| EQNR231215P00060000 | 2022-10-28 2:00PM EDT | 60.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.