Italia markets open in 9 minutes

Equinor ASA (EQNR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
30,38-0,04 (-0,13%)
Alla chiusura: 04:00PM EST
30,54 +0,16 (+0,53%)
Dopo ore: 07:27PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR240119C000189902023-01-03 1:57PM EST18.9914.350.000.000.00--00.00%
EQNR240119C000195802023-01-03 1:57PM EST19.5814.3513.0013.800.00-1470.12%
EQNR240119C000200002023-01-23 9:47AM EST20.0012.270.000.000.00-100.00%
EQNR240119C000219902023-01-27 3:17PM EST21.999.900.000.000.00-300.00%
EQNR240119C000225802023-01-05 9:39AM EST22.5811.0010.8011.30+11.00--162.94%
EQNR240119C000239902023-01-17 12:06AM EST23.9914.00--0.00---0.00%
EQNR240119C000245802022-12-05 12:52PM EST24.5814.009.309.800.00-12758.58%
EQNR240119C000250002023-01-27 11:23AM EST25.007.700.000.000.00-1500.00%
EQNR240119C000289902023-01-27 10:24AM EST28.995.400.000.000.00-100.00%
EQNR240119C000295802023-01-06 2:29PM EST29.586.386.206.70-3.74-36.96%6951.77%
EQNR240119C000300002023-01-27 10:08AM EST30.004.800.000.000.00-800.00%
EQNR240119C000319902023-01-27 11:08AM EST31.993.680.000.000.00-201.56%
EQNR240119C000325802023-01-04 3:44PM EST32.584.804.605.100.00-12850.07%
EQNR240119C000330002022-11-09 3:41PM EST33.007.560.000.000.00-1261.56%
EQNR240119C000339902023-01-25 12:00PM EST33.992.700.000.000.00-9203.13%
EQNR240119C000345802022-12-27 11:13AM EST34.587.503.804.200.00-3648.00%
EQNR240119C000350002022-11-09 1:35PM EST35.006.750.000.000.00-133.13%
EQNR240119C000359902023-01-26 10:51AM EST35.992.070.000.000.00-403.13%
EQNR240119C000365802023-01-04 3:15PM EST36.583.302.903.500.00-61846.90%
EQNR240119C000370002022-11-09 11:36AM EST37.006.000.000.000.00-10106.25%
EQNR240119C000389902023-01-19 3:50PM EST38.991.900.000.000.00-606.25%
EQNR240119C000395802023-01-06 12:12PM EST39.582.602.152.55-0.59-18.50%35344.74%
EQNR240119C000400002022-11-08 2:28PM EST40.005.600.000.000.00-2346.25%
EQNR240119C000409902023-01-25 1:12PM EST40.991.100.000.000.00-206.25%
EQNR240119C000415802023-01-06 11:04AM EST41.582.211.652.10+0.21+10.50%12044.09%
EQNR240119C000420002022-10-28 11:05AM EST42.004.600.000.000.00-196.25%
EQNR240119C000439902023-01-19 2:35PM EST43.991.050.000.000.00-106.25%
EQNR240119C000445802023-01-03 3:12PM EST44.581.651.101.550.00-23643.16%
EQNR240119C000450002022-10-26 10:07AM EST45.003.400.000.000.00--2012.50%
EQNR240119C000459902023-01-04 10:23AM EST45.991.250.000.000.00--012.50%
EQNR240119C000465802023-01-04 10:23AM EST46.581.250.901.250.00-11342.53%
EQNR240119C000489902023-01-04 1:15PM EST48.990.900.000.000.00--012.50%
EQNR240119C000495802023-01-04 1:15PM EST49.580.900.650.950.00-12442.38%
EQNR240119C000500002022-11-09 2:18PM EST50.002.060.000.000.00-1512.50%
EQNR240119C000539902023-01-18 11:38AM EST53.990.400.000.000.00-37012.50%
EQNR240119C000545802023-01-03 1:54PM EST54.580.600.400.550.00-15541.28%
EQNR240119C000550002022-11-07 3:48PM EST55.002.150.000.000.00--312.50%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR240119P000189902023-01-27 10:32AM EST18.990.450.000.000.00-4012.50%
EQNR240119P000195802023-01-03 10:56AM EST19.580.600.600.850.00-21244.04%
EQNR240119P000200002023-01-27 12:02PM EST20.000.620.000.000.00-5012.50%
EQNR240119P000219902023-01-26 3:59PM EST21.990.900.000.000.00-406.25%
EQNR240119P000225802022-12-28 10:41AM EST22.580.801.101.500.00--242.14%
EQNR240119P000239902022-12-19 12:52PM EST23.991.151.251.700.00--1639.06%
EQNR240119P000245802022-12-19 12:52PM EST24.581.151.551.900.00-41639.01%
EQNR240119P000250002023-01-27 12:02PM EST25.001.600.000.000.00-506.25%
EQNR240119P000269902023-01-17 12:06AM EST26.991.75--0.00---0.00%
EQNR240119P000275802022-12-14 11:54AM EST27.581.752.402.850.00-21036.18%
EQNR240119P000289902023-01-13 9:34AM EST28.993.100.000.000.00--01.56%
EQNR240119P000295802023-01-06 1:54PM EST29.583.303.203.50+0.10+3.12%35633.11%
EQNR240119P000300002023-01-23 11:42AM EST30.003.250.000.000.00-100.39%
EQNR240119P000319902023-01-23 11:42AM EST31.994.150.000.000.00-100.00%
EQNR240119P000325802023-01-06 12:22PM EST32.584.604.504.90+0.10+2.22%966629.98%
EQNR240119P000330002022-10-13 12:48PM EST33.005.000.000.000.00-1100.00%
EQNR240119P000339902023-01-24 9:30AM EST33.995.560.000.000.00-300.00%
EQNR240119P000345802023-01-03 9:30AM EST34.584.505.606.000.00-11127.59%
EQNR240119P000350002022-10-07 12:19PM EST35.005.504.304.800.00-4511.43%
EQNR240119P000359902023-01-20 9:43AM EST35.996.900.000.000.00-4300.00%
EQNR240119P000365802023-01-05 2:09PM EST36.587.106.707.300.00-51625.37%
EQNR240119P000370002022-10-06 2:23PM EST37.006.705.205.700.00-270.00%
EQNR240119P000389902023-01-12 12:16PM EST38.998.760.000.000.00--00.00%
EQNR240119P000395802023-01-03 9:30AM EST39.587.978.409.400.00-1618.41%
EQNR240119P000400002022-10-07 12:45PM EST40.008.306.807.200.00-110.00%
EQNR240119P000409902023-01-12 12:16PM EST40.9910.240.000.000.00--00.00%
EQNR240119P000415802022-12-19 3:52PM EST41.588.0010.2011.100.00-7240.00%
EQNR240119P000459902022-12-27 1:39PM EST45.9911.0315.4015.700.00--022.32%
EQNR240119P000465802022-12-27 1:39PM EST46.5811.0314.7015.400.00--4060.00%
EQNR240119P000489902022-12-27 9:58AM EST48.9913.3018.4018.700.00--025.00%
EQNR240119P000495802022-12-27 9:58AM EST49.5813.3017.6018.000.00-4064210.00%
EQNR240119P000500002022-10-20 1:21PM EST50.0016.600.000.000.00--150.00%