Italia markets open in 9 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0860 -0,0014 (-0,13%) BTC-EUR
21.787,54 +250,98 (+1,17%) CMC Crypto 200
536,10 +19,09 (+3,69%)
Equinor ASA (EQNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240119C00018990 | 2023-01-03 1:57PM EST | 18.99 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQNR240119C00019580 | 2023-01-03 1:57PM EST | 19.58 | 14.35 | 13.00 | 13.80 | 0.00 | - | 1 | 4 | 70.12% |
| EQNR240119C00020000 | 2023-01-23 9:47AM EST | 20.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR240119C00021990 | 2023-01-27 3:17PM EST | 21.99 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQNR240119C00022580 | 2023-01-05 9:39AM EST | 22.58 | 11.00 | 10.80 | 11.30 | +11.00 | - | - | 1 | 62.94% |
| EQNR240119C00023990 | 2023-01-17 12:06AM EST | 23.99 | 14.00 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240119C00024580 | 2022-12-05 12:52PM EST | 24.58 | 14.00 | 9.30 | 9.80 | 0.00 | - | 1 | 27 | 58.58% |
| EQNR240119C00025000 | 2023-01-27 11:23AM EST | 25.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EQNR240119C00028990 | 2023-01-27 10:24AM EST | 28.99 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR240119C00029580 | 2023-01-06 2:29PM EST | 29.58 | 6.38 | 6.20 | 6.70 | -3.74 | -36.96% | 6 | 9 | 51.77% |
| EQNR240119C00030000 | 2023-01-27 10:08AM EST | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EQNR240119C00031990 | 2023-01-27 11:08AM EST | 31.99 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQNR240119C00032580 | 2023-01-04 3:44PM EST | 32.58 | 4.80 | 4.60 | 5.10 | 0.00 | - | 1 | 28 | 50.07% |
| EQNR240119C00033000 | 2022-11-09 3:41PM EST | 33.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| EQNR240119C00033990 | 2023-01-25 12:00PM EST | 33.99 | 2.70 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| EQNR240119C00034580 | 2022-12-27 11:13AM EST | 34.58 | 7.50 | 3.80 | 4.20 | 0.00 | - | 3 | 6 | 48.00% |
| EQNR240119C00035000 | 2022-11-09 1:35PM EST | 35.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| EQNR240119C00035990 | 2023-01-26 10:51AM EST | 35.99 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EQNR240119C00036580 | 2023-01-04 3:15PM EST | 36.58 | 3.30 | 2.90 | 3.50 | 0.00 | - | 6 | 18 | 46.90% |
| EQNR240119C00037000 | 2022-11-09 11:36AM EST | 37.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| EQNR240119C00038990 | 2023-01-19 3:50PM EST | 38.99 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EQNR240119C00039580 | 2023-01-06 12:12PM EST | 39.58 | 2.60 | 2.15 | 2.55 | -0.59 | -18.50% | 3 | 53 | 44.74% |
| EQNR240119C00040000 | 2022-11-08 2:28PM EST | 40.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| EQNR240119C00040990 | 2023-01-25 1:12PM EST | 40.99 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQNR240119C00041580 | 2023-01-06 11:04AM EST | 41.58 | 2.21 | 1.65 | 2.10 | +0.21 | +10.50% | 1 | 20 | 44.09% |
| EQNR240119C00042000 | 2022-10-28 11:05AM EST | 42.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| EQNR240119C00043990 | 2023-01-19 2:35PM EST | 43.99 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQNR240119C00044580 | 2023-01-03 3:12PM EST | 44.58 | 1.65 | 1.10 | 1.55 | 0.00 | - | 2 | 36 | 43.16% |
| EQNR240119C00045000 | 2022-10-26 10:07AM EST | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| EQNR240119C00045990 | 2023-01-04 10:23AM EST | 45.99 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQNR240119C00046580 | 2023-01-04 10:23AM EST | 46.58 | 1.25 | 0.90 | 1.25 | 0.00 | - | 1 | 13 | 42.53% |
| EQNR240119C00048990 | 2023-01-04 1:15PM EST | 48.99 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQNR240119C00049580 | 2023-01-04 1:15PM EST | 49.58 | 0.90 | 0.65 | 0.95 | 0.00 | - | 1 | 24 | 42.38% |
| EQNR240119C00050000 | 2022-11-09 2:18PM EST | 50.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| EQNR240119C00053990 | 2023-01-18 11:38AM EST | 53.99 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| EQNR240119C00054580 | 2023-01-03 1:54PM EST | 54.58 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 55 | 41.28% |
| EQNR240119C00055000 | 2022-11-07 3:48PM EST | 55.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240119P00018990 | 2023-01-27 10:32AM EST | 18.99 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EQNR240119P00019580 | 2023-01-03 10:56AM EST | 19.58 | 0.60 | 0.60 | 0.85 | 0.00 | - | 2 | 12 | 44.04% |
| EQNR240119P00020000 | 2023-01-27 12:02PM EST | 20.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EQNR240119P00021990 | 2023-01-26 3:59PM EST | 21.99 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EQNR240119P00022580 | 2022-12-28 10:41AM EST | 22.58 | 0.80 | 1.10 | 1.50 | 0.00 | - | - | 2 | 42.14% |
| EQNR240119P00023990 | 2022-12-19 12:52PM EST | 23.99 | 1.15 | 1.25 | 1.70 | 0.00 | - | - | 16 | 39.06% |
| EQNR240119P00024580 | 2022-12-19 12:52PM EST | 24.58 | 1.15 | 1.55 | 1.90 | 0.00 | - | 4 | 16 | 39.01% |
| EQNR240119P00025000 | 2023-01-27 12:02PM EST | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EQNR240119P00026990 | 2023-01-17 12:06AM EST | 26.99 | 1.75 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240119P00027580 | 2022-12-14 11:54AM EST | 27.58 | 1.75 | 2.40 | 2.85 | 0.00 | - | 2 | 10 | 36.18% |
| EQNR240119P00028990 | 2023-01-13 9:34AM EST | 28.99 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EQNR240119P00029580 | 2023-01-06 1:54PM EST | 29.58 | 3.30 | 3.20 | 3.50 | +0.10 | +3.12% | 3 | 56 | 33.11% |
| EQNR240119P00030000 | 2023-01-23 11:42AM EST | 30.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EQNR240119P00031990 | 2023-01-23 11:42AM EST | 31.99 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR240119P00032580 | 2023-01-06 12:22PM EST | 32.58 | 4.60 | 4.50 | 4.90 | +0.10 | +2.22% | 9 | 666 | 29.98% |
| EQNR240119P00033000 | 2022-10-13 12:48PM EST | 33.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| EQNR240119P00033990 | 2023-01-24 9:30AM EST | 33.99 | 5.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQNR240119P00034580 | 2023-01-03 9:30AM EST | 34.58 | 4.50 | 5.60 | 6.00 | 0.00 | - | 1 | 11 | 27.59% |
| EQNR240119P00035000 | 2022-10-07 12:19PM EST | 35.00 | 5.50 | 4.30 | 4.80 | 0.00 | - | 4 | 5 | 11.43% |
| EQNR240119P00035990 | 2023-01-20 9:43AM EST | 35.99 | 6.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| EQNR240119P00036580 | 2023-01-05 2:09PM EST | 36.58 | 7.10 | 6.70 | 7.30 | 0.00 | - | 5 | 16 | 25.37% |
| EQNR240119P00037000 | 2022-10-06 2:23PM EST | 37.00 | 6.70 | 5.20 | 5.70 | 0.00 | - | 2 | 7 | 0.00% |
| EQNR240119P00038990 | 2023-01-12 12:16PM EST | 38.99 | 8.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQNR240119P00039580 | 2023-01-03 9:30AM EST | 39.58 | 7.97 | 8.40 | 9.40 | 0.00 | - | 1 | 6 | 18.41% |
| EQNR240119P00040000 | 2022-10-07 12:45PM EST | 40.00 | 8.30 | 6.80 | 7.20 | 0.00 | - | 1 | 1 | 0.00% |
| EQNR240119P00040990 | 2023-01-12 12:16PM EST | 40.99 | 10.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQNR240119P00041580 | 2022-12-19 3:52PM EST | 41.58 | 8.00 | 10.20 | 11.10 | 0.00 | - | 7 | 24 | 0.00% |
| EQNR240119P00045990 | 2022-12-27 1:39PM EST | 45.99 | 11.03 | 15.40 | 15.70 | 0.00 | - | - | 0 | 22.32% |
| EQNR240119P00046580 | 2022-12-27 1:39PM EST | 46.58 | 11.03 | 14.70 | 15.40 | 0.00 | - | - | 406 | 0.00% |
| EQNR240119P00048990 | 2022-12-27 9:58AM EST | 48.99 | 13.30 | 18.40 | 18.70 | 0.00 | - | - | 0 | 25.00% |
| EQNR240119P00049580 | 2022-12-27 9:58AM EST | 49.58 | 13.30 | 17.60 | 18.00 | 0.00 | - | 406 | 421 | 0.00% |
| EQNR240119P00050000 | 2022-10-20 1:21PM EST | 50.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
