EQNR - Equinor ASA

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR240119C000184902023-05-25 11:25AM EDT18.498.708.308.900.00-31049.32%
EQNR240119C000189902023-05-02 10:01AM EDT18.999.000.000.000.00-300.00%
EQNR240119C000195002023-05-25 10:18AM EDT19.507.877.508.000.00--546.39%
EQNR240119C000195802023-01-03 2:57PM EDT19.5814.3513.0013.800.00-14135.99%
EQNR240119C000200002023-04-03 10:12AM EDT20.0010.667.508.100.00-2454.52%
EQNR240119C000214902023-05-15 12:00AM EDT21.497.70--0.00---0.00%
EQNR240119C000219902023-04-10 12:14PM EDT21.997.707.608.100.00-1468.65%
EQNR240119C000225802023-01-05 10:39AM EDT22.5811.0010.8011.30+11.00--1117.73%
EQNR240119C000234902023-05-22 3:29PM EDT23.495.404.504.800.00-104038.01%
EQNR240119C000239902023-03-31 10:52AM EDT23.996.055.806.300.00-13058.08%
EQNR240119C000245002023-05-25 11:17AM EDT24.504.303.804.100.00-19036.43%
EQNR240119C000245802022-12-05 1:52PM EDT24.5814.009.309.800.00-127107.23%
EQNR240119C000250002023-04-13 12:21PM EDT25.005.200.000.000.00-500.00%
EQNR240119C000264902023-05-25 12:34PM EDT26.492.852.702.950.00-21934.47%
EQNR240119C000269902023-04-18 9:30AM EDT26.994.000.000.000.00-100.78%
EQNR240119C000284902023-05-02 9:30AM EDT28.492.651.752.150.00--15534.38%
EQNR240119C000289902023-05-02 9:30AM EDT28.992.650.000.000.00-11553.13%
EQNR240119C000295002023-05-23 3:04PM EDT29.502.151.451.750.00-1017933.50%
EQNR240119C000295802023-01-06 3:29PM EDT29.586.386.206.70-3.74-36.96%6989.36%
EQNR240119C000300002023-05-04 9:35AM EDT30.002.910.000.000.00-1503.13%
EQNR240119C000314902023-05-22 11:53AM EDT31.491.300.851.100.00-138031.67%
EQNR240119C000319902023-05-02 10:52AM EDT31.991.940.000.000.00-10006.25%
EQNR240119C000325802023-01-04 4:44PM EDT32.584.804.605.100.00-12880.49%
EQNR240119C000330002022-11-09 4:41PM EDT33.007.560.000.000.00-1266.25%
EQNR240119C000334902023-05-23 1:36PM EDT33.490.900.500.800.00-245332.57%
EQNR240119C000339902023-04-27 1:18PM EDT33.990.900.000.000.00-106.25%
EQNR240119C000345802022-12-27 12:13PM EDT34.587.503.804.200.00-3676.27%
EQNR240119C000350002022-11-09 2:35PM EDT35.006.750.000.000.00-136.25%
EQNR240119C000354902023-05-25 10:01AM EDT35.490.400.300.450.00-17430.81%
EQNR240119C000359902023-04-27 11:50AM EDT35.990.920.000.000.00-806.25%
EQNR240119C000365002023-05-17 10:04AM EDT36.500.500.200.350.00-11030.57%
EQNR240119C000365802023-01-04 4:15PM EDT36.583.302.903.500.00-61871.83%
EQNR240119C000370002023-05-01 12:16PM EDT37.000.750.000.000.00-10012.50%
EQNR240119C000384902023-05-19 1:12PM EDT38.490.300.100.250.00-110,37231.35%
EQNR240119C000389902023-05-08 9:30AM EDT38.990.400.000.000.00-3012.50%
EQNR240119C000395802023-01-06 1:12PM EDT39.582.602.152.55-0.59-18.50%35367.87%
EQNR240119C000400002022-11-08 3:28PM EDT40.005.600.000.000.00-23412.50%
EQNR240119C000404902023-05-12 10:26AM EDT40.490.200.000.700.00--43944.87%
EQNR240119C000409902023-04-03 3:30PM EDT40.990.500.100.200.00-843833.50%
EQNR240119C000415802023-01-06 12:04PM EDT41.582.211.652.10+0.21+10.50%12065.38%
EQNR240119C000420002022-10-28 12:05PM EDT42.004.600.000.000.00-1912.50%
EQNR240119C000434902023-05-15 12:00AM EDT43.491.05--0.00---0.00%
EQNR240119C000439902023-01-19 3:35PM EDT43.991.050.500.650.00-116749.39%
EQNR240119C000445802023-01-03 4:12PM EDT44.581.651.101.550.00-23662.35%
EQNR240119C000450002022-10-26 11:07AM EDT45.003.400.000.000.00--2012.50%
EQNR240119C000454902023-05-15 12:00AM EDT45.490.16--0.00---0.00%
EQNR240119C000459902023-03-17 1:20PM EDT45.990.160.050.250.00-101041.80%
EQNR240119C000465802023-01-04 11:23AM EDT46.581.250.901.250.00-11361.23%
EQNR240119C000484902023-05-15 12:00AM EDT48.490.30--0.00---0.00%
EQNR240119C000489902023-02-27 11:05AM EDT48.990.300.003.600.00-22276.29%
EQNR240119C000495802023-01-04 2:15PM EDT49.580.900.650.950.00-12460.11%
EQNR240119C000500002022-11-09 3:18PM EDT50.002.060.000.000.00-1512.50%
EQNR240119C000534902023-05-15 12:00AM EDT53.490.15--0.00---0.00%
EQNR240119C000539902023-02-16 1:44PM EDT53.990.150.000.650.00-11853.22%
EQNR240119C000545802023-01-03 2:54PM EDT54.580.600.400.550.00-15558.35%
EQNR240119C000550002022-11-07 4:48PM EDT55.002.150.000.000.00--325.00%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR240119P000184902023-05-15 9:53AM EDT18.490.300.250.450.00-32439.55%
EQNR240119P000189902023-03-27 11:26AM EDT18.990.600.300.450.00-62437.35%
EQNR240119P000195002023-05-04 2:26PM EDT19.500.550.350.600.00--1638.67%
EQNR240119P000195802023-01-03 11:56AM EDT19.580.600.600.850.00-21243.60%
EQNR240119P000200002023-05-04 2:26PM EDT20.000.550.000.000.00-206.25%
EQNR240119P000214902023-05-04 3:27PM EDT21.490.950.700.950.00--19336.18%
EQNR240119P000219902023-05-04 3:27PM EDT21.990.950.000.000.00-101936.25%
EQNR240119P000225802022-12-28 11:41AM EDT22.580.801.101.500.00--239.28%
EQNR240119P000234902023-05-15 12:00AM EDT23.491.10--0.00---0.00%
EQNR240119P000239902023-04-14 11:34AM EDT23.991.100.000.000.00-1303.13%
EQNR240119P000245002023-05-02 11:36AM EDT24.501.801.551.750.00--8732.32%
EQNR240119P000245802022-12-19 1:52PM EDT24.581.151.551.900.00-41633.81%
EQNR240119P000250002023-04-18 9:32AM EDT25.001.800.000.000.00-2601.56%
EQNR240119P000264902023-05-23 1:55PM EDT26.491.922.352.600.00-46130.84%
EQNR240119P000269902023-05-05 2:41PM EDT26.991.840.000.000.00-5530.00%
EQNR240119P000275802022-12-14 12:54PM EDT27.581.752.402.850.00-21026.37%
EQNR240119P000284902023-05-25 10:01AM EDT28.493.303.403.700.00-127929.54%
EQNR240119P000289902023-05-05 2:37PM EDT28.992.680.000.000.00-302140.00%
EQNR240119P000295002023-05-25 11:38AM EDT29.504.203.904.300.00-121928.35%
EQNR240119P000295802023-01-06 2:54PM EDT29.583.303.203.50+0.10+3.12%35616.80%
EQNR240119P000300002023-04-18 2:15PM EDT30.003.300.000.000.00-200.00%
EQNR240119P000314902023-05-08 1:31PM EDT31.494.105.405.700.00--83626.59%
EQNR240119P000319902023-05-08 1:31PM EDT31.994.100.000.000.00-18360.00%
EQNR240119P000325802023-01-06 1:22PM EDT32.584.604.504.90+0.10+2.22%96660.00%
EQNR240119P000330002022-10-13 1:48PM EDT33.005.000.000.000.00-1100.00%
EQNR240119P000334902023-04-20 9:44AM EDT33.496.406.306.700.00--1280.00%
EQNR240119P000339902023-04-20 9:44AM EDT33.996.400.000.000.00-11280.00%
EQNR240119P000345802023-01-03 10:30AM EDT34.584.505.606.000.00-1110.00%
EQNR240119P000350002022-10-07 1:19PM EDT35.005.504.304.800.00-450.00%
EQNR240119P000354902023-05-15 12:00AM EDT35.496.50--0.00---0.00%
EQNR240119P000359902023-04-03 9:46AM EDT35.996.508.909.700.00-56826.95%
EQNR240119P000365802023-01-05 3:09PM EDT36.587.106.707.300.00-5160.00%
EQNR240119P000370002022-10-06 3:23PM EDT37.006.705.205.700.00-270.00%
EQNR240119P000384902023-05-23 9:34AM EDT38.4910.8011.6012.400.00-1036.18%
EQNR240119P000389902023-03-09 2:33PM EDT38.999.6010.2010.900.00-501,1040.00%
EQNR240119P000395802023-01-03 10:30AM EDT39.587.978.409.400.00-160.00%
EQNR240119P000400002022-10-07 1:45PM EDT40.008.306.807.200.00-110.00%
EQNR240119P000404902023-05-15 12:00AM EDT40.4910.24--0.00---0.00%
EQNR240119P000409902023-01-12 1:16PM EDT40.9910.248.809.100.00--1,0620.00%
EQNR240119P000415802022-12-19 4:52PM EDT41.588.0010.2011.100.00-7240.00%
EQNR240119P000454902023-05-15 12:00AM EDT45.4911.03--0.00---0.00%
EQNR240119P000459902022-12-27 2:39PM EDT45.9911.0315.4015.700.00--00.00%
EQNR240119P000465802022-12-27 2:39PM EDT46.5811.0314.7015.400.00--4060.00%
EQNR240119P000484902023-05-15 12:00AM EDT48.4913.30--0.00---0.00%
EQNR240119P000489902022-12-27 10:58AM EDT48.9913.3018.4018.700.00--00.00%
EQNR240119P000495802022-12-27 10:58AM EDT49.5813.3017.6018.000.00-4064210.00%
EQNR240119P000500002022-10-20 2:21PM EDT50.0016.600.000.000.00--150.00%
EQNR240119P000534902023-05-04 9:50AM EDT53.4926.6025.5029.100.00--053.32%
EQNR240119P000539902023-05-04 9:50AM EDT53.9926.600.000.000.00--3420.00%