Italia markets close in 4 hours 10 minutes
FTSE MIB
30.090,71 -31,06 (-0,10%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
70,45 +1,11 (+1,60%) Bitcoin EUR
40.439,57 +495,16 (+1,24%)
Equinor ASA (EQNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240119C00014000 | 2023-08-14 9:26AM EST | 14.00 | 16.70 | 18.40 | 18.80 | 0.00 | - | - | 0 | 282.42% |
| EQNR240119C00014500 | 2023-07-14 2:02PM EST | 14.50 | 14.80 | 17.10 | 17.50 | 0.00 | - | - | 1 | 228.03% |
| EQNR240119C00017990 | 2023-07-25 10:02AM EST | 17.99 | 12.92 | 11.80 | 12.10 | 0.00 | - | - | 2 | 0.00% |
| EQNR240119C00018490 | 2023-07-25 10:02AM EST | 18.49 | 12.92 | 13.10 | 13.50 | 0.00 | - | 1 | 5 | 167.97% |
| EQNR240119C00018990 | 2023-05-02 9:01AM EST | 18.99 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQNR240119C00019000 | 2023-09-26 2:47PM EST | 19.00 | 13.20 | 13.70 | 14.30 | 0.00 | - | 2 | 4 | 212.16% |
| EQNR240119C00019500 | 2023-08-03 11:02AM EST | 19.50 | 11.20 | 12.00 | 12.50 | 0.00 | - | 3 | 6 | 153.22% |
| EQNR240119C00019580 | 2023-01-03 1:57PM EST | 19.58 | 14.35 | 13.00 | 13.80 | 0.00 | - | 1 | 4 | 202.44% |
| EQNR240119C00020000 | 2023-04-03 9:12AM EST | 20.00 | 10.66 | 7.50 | 8.10 | 0.00 | - | 2 | 4 | 0.00% |
| EQNR240119C00020490 | 2023-11-16 2:17PM EST | 20.49 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR240119C00020990 | 2023-08-09 8:33AM EST | 20.99 | 11.26 | 11.60 | 11.80 | 0.00 | - | - | 3 | 171.34% |
| EQNR240119C00021490 | 2023-08-09 8:33AM EST | 21.49 | 11.26 | 10.10 | 10.60 | 0.00 | - | 1 | 3 | 133.01% |
| EQNR240119C00021990 | 2023-04-10 11:14AM EST | 21.99 | 7.70 | 7.60 | 8.10 | 0.00 | - | 1 | 4 | 0.00% |
| EQNR240119C00022580 | 2023-01-05 9:39AM EST | 22.58 | 11.00 | 10.80 | 11.30 | +11.00 | - | - | 1 | 181.69% |
| EQNR240119C00022990 | 2023-07-07 1:15PM EST | 22.99 | 6.10 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240119C00023490 | 2023-07-07 1:15PM EST | 23.49 | 6.10 | 7.70 | 8.10 | 0.00 | - | 5 | 31 | 94.04% |
| EQNR240119C00023500 | 2023-12-06 10:32AM EST | 23.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| EQNR240119C00023990 | 2023-03-31 9:52AM EST | 23.99 | 6.05 | 5.80 | 6.30 | 0.00 | - | 1 | 30 | 0.00% |
| EQNR240119C00024000 | 2023-11-07 3:36PM EST | 24.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| EQNR240119C00024500 | 2023-08-10 12:54PM EST | 24.50 | 7.65 | 7.50 | 7.70 | 0.00 | - | 1 | 73 | 107.91% |
| EQNR240119C00024580 | 2022-12-05 12:52PM EST | 24.58 | 14.00 | 9.30 | 9.80 | 0.00 | - | 1 | 27 | 169.04% |
| EQNR240119C00025000 | 2023-04-13 11:21AM EST | 25.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQNR240119C00025990 | 2023-08-22 12:39PM EST | 25.99 | 5.56 | 6.50 | 6.80 | 0.00 | - | 2 | 46 | 107.28% |
| EQNR240119C00026490 | 2023-08-10 2:55PM EST | 26.49 | 5.80 | 5.80 | 6.00 | 0.00 | - | 8 | 46 | 94.34% |
| EQNR240119C00026990 | 2023-04-18 8:30AM EST | 26.99 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR240119C00027490 | 2023-12-06 11:05AM EST | 27.49 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 0.00% |
| EQNR240119C00027990 | 2023-10-30 10:07AM EST | 27.99 | 6.01 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 0.00% |
| EQNR240119C00028490 | 2023-08-10 9:50AM EST | 28.49 | 4.62 | 4.30 | 4.50 | 0.00 | - | 1 | 175 | 84.42% |
| EQNR240119C00028500 | 2023-12-06 1:51PM EST | 28.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 388 | 0.00% |
| EQNR240119C00028990 | 2023-05-02 8:30AM EST | 28.99 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| EQNR240119C00029000 | 2023-11-09 12:59PM EST | 29.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 412 | 0.00% |
| EQNR240119C00029500 | 2023-08-09 1:25PM EST | 29.50 | 4.28 | 3.60 | 3.80 | 0.00 | - | 6 | 304 | 79.74% |
| EQNR240119C00029580 | 2023-01-06 2:29PM EST | 29.58 | 6.38 | 6.20 | 6.70 | -3.74 | -36.96% | 6 | 9 | 149.27% |
| EQNR240119C00030000 | 2023-05-04 8:35AM EST | 30.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EQNR240119C00030490 | 2023-12-07 2:32PM EST | 30.49 | 1.02 | 0.00 | 0.00 | 0.00 | - | 52 | 1,421 | 0.39% |
| EQNR240119C00030990 | 2023-11-13 3:48PM EST | 30.99 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1,384 | 1.56% |
| EQNR240119C00031490 | 2023-08-10 9:50AM EST | 31.49 | 2.72 | 2.50 | 2.65 | 0.00 | - | 2 | 1,219 | 73.68% |
| EQNR240119C00031990 | 2023-05-02 9:52AM EST | 31.99 | 1.94 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| EQNR240119C00032490 | 2023-12-07 1:07PM EST | 32.49 | 0.33 | 0.00 | 0.00 | 0.00 | - | 66 | 1,264 | 6.25% |
| EQNR240119C00032580 | 2023-01-04 3:44PM EST | 32.58 | 4.80 | 4.60 | 5.10 | 0.00 | - | 1 | 28 | 138.23% |
| EQNR240119C00032990 | 2023-11-13 2:40PM EST | 32.99 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 1,181 | 6.25% |
| EQNR240119C00033000 | 2022-11-09 3:41PM EST | 33.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| EQNR240119C00033490 | 2023-08-11 10:11AM EST | 33.49 | 1.73 | 1.60 | 1.75 | -0.17 | -8.95% | 16 | 624 | 68.51% |
| EQNR240119C00033990 | 2023-04-27 12:18PM EST | 33.99 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQNR240119C00034490 | 2023-12-07 2:32PM EST | 34.49 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 4,775 | 12.50% |
| EQNR240119C00034580 | 2022-12-27 11:13AM EST | 34.58 | 7.50 | 3.80 | 4.20 | 0.00 | - | 3 | 6 | 133.50% |
| EQNR240119C00034990 | 2023-11-13 12:54PM EST | 34.99 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 4,767 | 12.50% |
| EQNR240119C00035000 | 2022-11-09 1:35PM EST | 35.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EQNR240119C00035490 | 2023-08-09 10:31AM EST | 35.49 | 1.20 | 0.90 | 1.10 | 0.00 | - | 86 | 3,737 | 63.87% |
| EQNR240119C00035500 | 2023-12-07 3:55PM EST | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,668 | 12.50% |
| EQNR240119C00035990 | 2023-04-27 10:50AM EST | 35.99 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EQNR240119C00036000 | 2023-11-13 11:36AM EST | 36.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 41 | 2,673 | 12.50% |
| EQNR240119C00036500 | 2023-08-10 8:30AM EST | 36.50 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 1,978 | 63.48% |
| EQNR240119C00036580 | 2023-01-04 3:15PM EST | 36.58 | 3.30 | 2.90 | 3.50 | 0.00 | - | 6 | 18 | 127.73% |
| EQNR240119C00037000 | 2023-05-01 11:16AM EST | 37.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EQNR240119C00037490 | 2023-11-24 9:30AM EST | 37.49 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10,854 | 12.50% |
| EQNR240119C00037990 | 2023-11-13 9:30AM EST | 37.99 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10,854 | 12.50% |
| EQNR240119C00038490 | 2023-08-10 9:19AM EST | 38.49 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 10,402 | 59.67% |
| EQNR240119C00038990 | 2023-05-08 8:30AM EST | 38.99 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQNR240119C00039490 | 2023-11-28 10:04AM EST | 39.49 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 556 | 25.00% |
| EQNR240119C00039580 | 2023-01-06 12:12PM EST | 39.58 | 2.60 | 2.15 | 2.55 | -0.59 | -18.50% | 3 | 53 | 123.63% |
| EQNR240119C00039990 | 2023-11-03 9:06AM EST | 39.99 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 556 | 25.00% |
| EQNR240119C00040000 | 2022-11-08 2:28PM EST | 40.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| EQNR240119C00040490 | 2023-07-24 10:24AM EST | 40.49 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 453 | 57.72% |
| EQNR240119C00040990 | 2023-04-03 2:30PM EST | 40.99 | 0.50 | 0.10 | 0.20 | 0.00 | - | 8 | 438 | 54.49% |
| EQNR240119C00041580 | 2023-01-06 11:04AM EST | 41.58 | 2.21 | 1.65 | 2.10 | +0.21 | +10.50% | 1 | 20 | 120.70% |
| EQNR240119C00042000 | 2022-10-28 11:05AM EST | 42.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| EQNR240119C00042990 | 2023-09-07 1:34PM EST | 42.99 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 166 | 53.71% |
| EQNR240119C00043490 | 2023-08-11 11:15AM EST | 43.49 | 0.14 | 0.05 | 0.15 | -0.61 | -81.33% | 10 | 166 | 57.81% |
| EQNR240119C00043990 | 2023-01-19 2:35PM EST | 43.99 | 1.05 | 0.50 | 0.65 | 0.00 | - | 1 | 167 | 87.79% |
| EQNR240119C00044580 | 2023-01-03 3:12PM EST | 44.58 | 1.65 | 1.10 | 1.55 | 0.00 | - | 2 | 36 | 117.24% |
| EQNR240119C00044990 | 2023-06-22 8:32AM EST | 44.99 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240119C00045000 | 2022-10-26 10:07AM EST | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| EQNR240119C00045490 | 2023-06-22 8:32AM EST | 45.49 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 83.40% |
| EQNR240119C00045990 | 2023-03-17 12:20PM EST | 45.99 | 0.16 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 69.92% |
| EQNR240119C00046580 | 2023-01-04 10:23AM EST | 46.58 | 1.25 | 0.90 | 1.25 | 0.00 | - | 1 | 13 | 116.41% |
| EQNR240119C00047990 | 2023-08-24 2:15PM EST | 47.99 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 91.11% |
| EQNR240119C00048490 | 2023-05-14 11:00PM EST | 48.49 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240119C00048990 | 2023-02-27 10:05AM EST | 48.99 | 0.30 | 0.00 | 3.60 | 0.00 | - | 2 | 22 | 148.54% |
| EQNR240119C00049580 | 2023-01-04 1:15PM EST | 49.58 | 0.90 | 0.65 | 0.95 | 0.00 | - | 1 | 24 | 116.02% |
| EQNR240119C00050000 | 2022-11-09 2:18PM EST | 50.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| EQNR240119C00052990 | 2023-02-16 12:44PM EST | 52.99 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240119C00053490 | 2023-05-14 11:00PM EST | 53.49 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240119C00053990 | 2023-02-16 12:44PM EST | 53.99 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 18 | 104.30% |
| EQNR240119C00054580 | 2023-01-03 1:54PM EST | 54.58 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 55 | 114.84% |
| EQNR240119C00055000 | 2022-11-07 3:48PM EST | 55.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240119P00017990 | 2023-09-08 11:53AM EST | 17.99 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 80.86% |
| EQNR240119P00018490 | 2023-08-03 12:46PM EST | 18.49 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 77.34% |
| EQNR240119P00018500 | 2023-10-23 11:05AM EST | 18.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 18 | 93.55% |
| EQNR240119P00018990 | 2023-03-27 10:26AM EST | 18.99 | 0.60 | 0.30 | 0.45 | 0.00 | - | 6 | 24 | 104.00% |
| EQNR240119P00019000 | 2023-10-23 11:05AM EST | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| EQNR240119P00019500 | 2023-06-27 2:50PM EST | 19.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 16 | 82.62% |
| EQNR240119P00019580 | 2023-01-03 10:56AM EST | 19.58 | 0.60 | 0.60 | 0.85 | 0.00 | - | 2 | 12 | 119.73% |
| EQNR240119P00020000 | 2023-05-04 1:26PM EST | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQNR240119P00020490 | 2023-11-10 1:58PM EST | 20.49 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 480 | 25.00% |
| EQNR240119P00020990 | 2023-11-10 1:58PM EST | 20.99 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 480 | 25.00% |
| EQNR240119P00021490 | 2023-07-14 12:23PM EST | 21.49 | 0.25 | 0.05 | 0.25 | 0.00 | - | 20 | 480 | 65.04% |
| EQNR240119P00021990 | 2023-05-04 2:27PM EST | 21.99 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 25.00% |
| EQNR240119P00022490 | 2023-11-02 1:57PM EST | 22.49 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 269 | 53.13% |
| EQNR240119P00022580 | 2022-12-28 10:41AM EST | 22.58 | 0.80 | 1.10 | 1.50 | 0.00 | - | - | 2 | 113.38% |
| EQNR240119P00022990 | 2023-11-02 1:57PM EST | 22.99 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 25.00% |
| EQNR240119P00023490 | 2023-08-10 1:12PM EST | 23.49 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 269 | 58.11% |
| EQNR240119P00023500 | 2023-10-30 12:25PM EST | 23.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 781 | 46.68% |
| EQNR240119P00023990 | 2023-04-14 10:34AM EST | 23.99 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EQNR240119P00024000 | 2023-10-30 12:25PM EST | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 781 | 12.50% |
| EQNR240119P00024500 | 2023-08-10 12:48PM EST | 24.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 6 | 299 | 56.06% |
| EQNR240119P00024580 | 2022-12-19 12:52PM EST | 24.58 | 1.15 | 1.55 | 1.90 | 0.00 | - | 4 | 16 | 106.25% |
| EQNR240119P00025000 | 2023-04-18 8:32AM EST | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| EQNR240119P00025490 | 2023-11-07 2:18PM EST | 25.49 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1,148 | 40.92% |
| EQNR240119P00025990 | 2023-11-07 2:18PM EST | 25.99 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,148 | 12.50% |
| EQNR240119P00026490 | 2023-08-09 1:18PM EST | 26.49 | 0.48 | 0.55 | 0.70 | 0.00 | - | 12 | 1,147 | 51.17% |
| EQNR240119P00026990 | 2023-05-05 1:41PM EST | 26.99 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 6.25% |
| EQNR240119P00027490 | 2023-12-06 3:27PM EST | 27.49 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4,401 | 6.25% |
| EQNR240119P00027580 | 2022-12-14 11:54AM EST | 27.58 | 1.75 | 2.40 | 2.85 | 0.00 | - | 2 | 10 | 97.66% |
| EQNR240119P00027990 | 2023-11-09 11:18AM EST | 27.99 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4,396 | 6.25% |
| EQNR240119P00028490 | 2023-08-11 8:40AM EST | 28.49 | 1.08 | 1.00 | 1.15 | -0.02 | -1.82% | 5 | 3,790 | 48.24% |
| EQNR240119P00028500 | 2023-12-07 12:34PM EST | 28.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 2,382 | 6.25% |
| EQNR240119P00028990 | 2023-05-05 1:37PM EST | 28.99 | 2.68 | 0.00 | 0.00 | 0.00 | - | 30 | 214 | 3.13% |
| EQNR240119P00029000 | 2023-11-13 9:50AM EST | 29.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2,368 | 3.13% |
| EQNR240119P00029500 | 2023-08-10 10:52AM EST | 29.50 | 1.35 | 1.30 | 1.45 | 0.00 | - | 698 | 1,702 | 45.07% |
| EQNR240119P00029580 | 2023-01-06 1:54PM EST | 29.58 | 3.30 | 3.20 | 3.50 | +0.10 | +3.12% | 3 | 56 | 91.11% |
| EQNR240119P00030000 | 2023-04-18 1:15PM EST | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQNR240119P00030490 | 2023-12-07 11:10AM EST | 30.49 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 1,132 | 0.00% |
| EQNR240119P00030990 | 2023-11-13 12:04PM EST | 30.99 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 1,104 | 0.00% |
| EQNR240119P00031490 | 2023-08-11 2:21PM EST | 31.49 | 2.20 | 2.10 | 2.30 | +0.35 | +18.92% | 1 | 891 | 39.45% |
| EQNR240119P00031990 | 2023-05-08 12:31PM EST | 31.99 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 836 | 0.00% |
| EQNR240119P00032490 | 2023-12-07 1:05PM EST | 32.49 | 2.32 | 0.00 | 0.00 | 0.00 | - | 11 | 2,592 | 0.00% |
| EQNR240119P00032580 | 2023-01-06 12:22PM EST | 32.58 | 4.60 | 4.50 | 4.90 | +0.10 | +2.22% | 9 | 666 | 80.86% |
| EQNR240119P00032990 | 2023-11-13 3:50PM EST | 32.99 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 2,565 | 0.00% |
| EQNR240119P00033000 | 2022-10-13 12:48PM EST | 33.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| EQNR240119P00033490 | 2023-07-10 9:17AM EST | 33.49 | 5.00 | 2.65 | 2.85 | 0.00 | - | 1 | 130 | 0.00% |
| EQNR240119P00033990 | 2023-04-20 8:44AM EST | 33.99 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| EQNR240119P00034490 | 2023-11-29 10:29AM EST | 34.49 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 62 | 0.00% |
| EQNR240119P00034580 | 2023-01-03 9:30AM EST | 34.58 | 4.50 | 5.60 | 6.00 | 0.00 | - | 1 | 11 | 73.58% |
| EQNR240119P00034990 | 2023-11-13 12:01PM EST | 34.99 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| EQNR240119P00035000 | 2022-10-07 12:19PM EST | 35.00 | 5.50 | 4.30 | 4.80 | 0.00 | - | 4 | 5 | 31.25% |
| EQNR240119P00035490 | 2023-07-20 9:31AM EST | 35.49 | 5.50 | 4.50 | 4.80 | 0.00 | - | 16 | 77 | 0.00% |
| EQNR240119P00035500 | 2023-11-21 1:31PM EST | 35.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EQNR240119P00035990 | 2023-04-03 8:46AM EST | 35.99 | 6.50 | 8.90 | 9.70 | 0.00 | - | 5 | 68 | 135.11% |
| EQNR240119P00036000 | 2023-11-13 2:34PM EST | 36.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 0.00% |
| EQNR240119P00036580 | 2023-01-05 2:09PM EST | 36.58 | 7.10 | 6.70 | 7.30 | 0.00 | - | 5 | 16 | 62.99% |
| EQNR240119P00037000 | 2022-10-06 2:23PM EST | 37.00 | 6.70 | 5.20 | 5.70 | 0.00 | - | 2 | 7 | 0.00% |
| EQNR240119P00037990 | 2023-09-15 2:53PM EST | 37.99 | 5.30 | 4.10 | 4.50 | 0.00 | - | 2 | 2 | 0.00% |
| EQNR240119P00038490 | 2023-05-23 8:34AM EST | 38.49 | 10.80 | 8.40 | 9.90 | 0.00 | - | 1 | 0 | 80.37% |
| EQNR240119P00038990 | 2023-03-09 1:33PM EST | 38.99 | 9.60 | 10.20 | 10.90 | 0.00 | - | 50 | 1,104 | 108.84% |
| EQNR240119P00039490 | 2023-11-02 9:23AM EST | 39.49 | 6.80 | 7.40 | 8.30 | 0.00 | - | - | 0 | 0.00% |
| EQNR240119P00039580 | 2023-01-03 9:30AM EST | 39.58 | 7.97 | 8.40 | 9.40 | 0.00 | - | 1 | 6 | 50.98% |
| EQNR240119P00039990 | 2023-11-02 9:23AM EST | 39.99 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQNR240119P00040000 | 2022-10-07 12:45PM EST | 40.00 | 8.30 | 6.80 | 7.20 | 0.00 | - | 1 | 1 | 0.00% |
| EQNR240119P00040490 | 2023-05-14 11:00PM EST | 40.49 | 10.24 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240119P00040990 | 2023-01-12 12:16PM EST | 40.99 | 10.24 | 8.80 | 9.10 | 0.00 | - | - | 1,062 | 0.00% |
| EQNR240119P00041580 | 2022-12-19 3:52PM EST | 41.58 | 8.00 | 10.20 | 11.10 | 0.00 | - | 7 | 24 | 0.00% |
| EQNR240119P00044990 | 2022-12-27 1:39PM EST | 44.99 | 11.03 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240119P00045490 | 2023-05-14 11:00PM EST | 45.49 | 11.03 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240119P00045990 | 2022-12-27 1:39PM EST | 45.99 | 11.03 | 15.40 | 15.70 | 0.00 | - | - | 0 | 59.77% |
| EQNR240119P00046580 | 2022-12-27 1:39PM EST | 46.58 | 11.03 | 14.70 | 15.40 | 0.00 | - | - | 406 | 0.00% |
| EQNR240119P00047990 | 2022-12-27 9:58AM EST | 47.99 | 13.30 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240119P00048490 | 2023-05-14 11:00PM EST | 48.49 | 13.30 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240119P00048990 | 2022-12-27 9:58AM EST | 48.99 | 13.30 | 18.40 | 18.70 | 0.00 | - | - | 0 | 67.19% |
| EQNR240119P00049580 | 2022-12-27 9:58AM EST | 49.58 | 13.30 | 17.60 | 18.00 | 0.00 | - | 406 | 421 | 0.00% |
| EQNR240119P00050000 | 2022-10-20 1:21PM EST | 50.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| EQNR240119P00052990 | 2023-05-04 8:50AM EST | 52.99 | 26.60 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240119P00053490 | 2023-05-04 8:50AM EST | 53.49 | 26.60 | 25.30 | 28.30 | 0.00 | - | - | 0 | 215.67% |
| EQNR240119P00053990 | 2023-05-04 8:50AM EST | 53.99 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 342 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.