Italia markets open in 6 hours 12 minutes

Equinor ASA (EQNR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
29,22-1,15 (-3,79%)
Alla chiusura: 04:00PM EST
29,83 +0,61 (+2,09%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR230217C000254102023-01-09 9:47AM EST25.416.503.804.100.00--053.71%
EQNR230217C000260002023-01-05 10:24AM EST26.005.705.806.30+5.70--4191.60%
EQNR230217C000264102023-02-02 9:42AM EST26.413.452.903.20-1.53-30.72%3550.39%
EQNR230217C000270002023-01-06 12:12PM EST27.005.395.005.20+5.39-11172.07%
EQNR230217C000274102023-02-02 2:40PM EST27.412.112.102.30-1.04-33.02%401951.56%
EQNR230217C000280002023-01-06 10:08AM EST28.004.314.104.40+4.31-10156.54%
EQNR230217C000284102023-02-02 12:49PM EST28.411.651.351.55-0.33-16.67%41547.17%
EQNR230217C000290002023-01-03 11:20AM EST29.004.533.303.70+4.53--2144.43%
EQNR230217C000294102023-02-02 10:25AM EST29.410.860.800.95-0.54-38.57%374743.95%
EQNR230217C000300002023-01-05 1:15PM EST30.002.732.603.100.00-621135.06%
EQNR230217C000304102023-02-02 2:58PM EST30.410.450.400.50-0.65-59.09%3713040.72%
EQNR230217C000310002023-01-06 3:41PM EST31.002.101.952.15+2.10-30117.43%
EQNR230217C000314102023-02-02 1:33PM EST31.410.250.150.25-0.25-50.00%183,61439.94%
EQNR230217C000320002023-01-06 1:01PM EST32.001.621.401.60+1.62-1817107.81%
EQNR230217C000324102023-02-02 3:15PM EST32.410.090.050.15-0.18-66.67%461,37842.68%
EQNR230217C000330002023-01-06 12:44PM EST33.001.150.951.10-0.10-8.00%304698.34%
EQNR230217C000334102023-02-02 11:36AM EST33.410.060.050.10-0.04-40.00%579246.09%
EQNR230217C000340002023-01-06 12:27PM EST34.000.700.600.80-0.15-17.65%226292.58%
EQNR230217C000344102023-01-30 11:00AM EST34.410.090.000.050.00-515346.48%
EQNR230217C000350002023-01-06 3:08PM EST35.000.470.350.50+0.47-51685.45%
EQNR230217C000354102023-01-26 2:06PM EST35.410.050.000.000.00-312425.00%
EQNR230217C000360002023-01-06 3:50PM EST36.000.280.250.40-0.07-20.00%711186.52%
EQNR230217C000364102023-01-23 9:54AM EST36.410.080.000.100.00-17258.98%
EQNR230217C000370002023-01-05 3:58PM EST37.000.210.150.250.00-47282.81%
EQNR230217C000374102023-02-02 10:22AM EST37.410.040.000.05-0.06-60.00%178757.81%
EQNR230217C000380002023-01-05 3:44PM EST38.000.150.050.150.00-111577.15%
EQNR230217C000384102023-01-27 1:51PM EST38.410.050.000.100.00-31870.31%
EQNR230217C000390002023-01-04 12:14PM EST39.000.100.000.150.00-42578.91%
EQNR230217C000394102023-01-27 10:33AM EST39.410.030.000.050.00-1014067.97%
EQNR230217C000400002023-01-05 10:53AM EST40.000.100.050.550.00-1158112.50%
EQNR230217C000404102023-01-03 1:51PM EST40.410.080.000.150.00--986.33%
EQNR230217C000410002023-01-03 1:51PM EST41.000.080.000.750.00-89125.68%
EQNR230217C000414102023-01-13 11:26AM EST41.410.100.000.050.00--5577.34%
EQNR230217C000420002022-12-20 10:52AM EST42.000.450.000.750.00--55131.84%
EQNR230217C000424102023-01-10 2:39PM EST42.410.050.000.200.00--3101.56%
EQNR230217C000430002022-12-27 3:41PM EST43.000.290.000.750.00--5137.89%
EQNR230217C000434102022-12-30 10:08AM EST43.410.100.000.200.00--15106.25%
EQNR230217C000440002022-12-30 10:08AM EST44.000.100.000.350.00-1515121.29%
EQNR230217C000444102022-12-23 11:16AM EST44.410.100.000.850.00--6150.59%
EQNR230217C000450002022-12-23 11:16AM EST45.000.100.000.750.00-66149.22%
EQNR230217C000454102022-12-28 10:06AM EST45.410.100.000.150.00--2110.55%
EQNR230217C000460002022-12-28 10:06AM EST46.000.100.000.750.00--2154.49%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR230217P000244102023-01-25 9:44AM EST24.410.080.000.150.00-1156.25%
EQNR230217P000250002023-01-06 1:50PM EST25.000.120.050.20+0.12-1056.64%
EQNR230217P000254102023-01-27 10:01AM EST25.410.070.050.150.00-1254.69%
EQNR230217P000260002023-01-06 12:29PM EST26.000.170.100.20+0.17-2052.34%
EQNR230217P000264102023-02-02 12:05PM EST26.410.120.100.250.00-1651.07%
EQNR230217P000270002023-01-05 11:25AM EST27.000.300.200.30+0.30--246.68%
EQNR230217P000274102023-02-02 2:03PM EST27.410.300.250.35+0.10+50.00%2121043.95%
EQNR230217P000280002023-01-06 12:55PM EST28.000.350.300.40+0.35-2937.99%
EQNR230217P000284102023-02-02 2:54PM EST28.410.600.550.65+0.20+50.00%859543.07%
EQNR230217P000290002023-01-06 1:48PM EST29.000.550.500.65+0.55-1132.03%
EQNR230217P000294102023-02-02 1:48PM EST29.410.950.951.15+0.30+46.15%2011,48644.43%
EQNR230217P000300002023-01-06 3:24PM EST30.000.770.700.85+0.77-615013.28%
EQNR230217P000304102023-02-02 2:04PM EST30.411.551.551.70+0.69+80.23%101,30741.21%
EQNR230217P000310002023-01-06 3:14PM EST31.001.101.051.30-0.20-15.38%45180.00%
EQNR230217P000314102023-02-02 10:33AM EST31.412.322.302.45+0.62+36.47%423640.63%
EQNR230217P000320002023-01-06 1:43PM EST32.001.551.501.75-0.30-16.22%5210.00%
EQNR230217P000324102023-02-02 3:16PM EST32.413.303.103.40+0.98+42.24%12547.27%
EQNR230217P000330002023-01-06 3:24PM EST33.002.072.052.35+0.52+33.55%7180.00%
EQNR230217P000334102023-02-02 2:45PM EST33.414.304.104.30+1.20+38.71%10217947.27%
EQNR230217P000340002023-01-04 12:14PM EST34.003.062.703.000.00-2750.00%
EQNR230217P000344102022-12-30 2:44PM EST34.411.463.904.200.00--70.00%
EQNR230217P000350002022-12-30 2:44PM EST35.001.463.403.700.00-370.00%
EQNR230217P000354102023-01-18 10:07AM EST35.413.806.106.300.00-29161.91%
EQNR230217P000360002022-12-30 9:54AM EST36.001.904.304.600.00-1890.00%
EQNR230217P000364102022-12-20 10:06AM EST36.412.115.405.700.00--00.00%
EQNR230217P000370002022-12-20 10:06AM EST37.002.115.205.500.00--40.00%
EQNR230217P000424102023-01-23 1:41PM EST42.4111.2013.1013.300.00--073.44%