EQNR - Equinor ASA

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR230616C000195002023-05-09 1:18PM EDT19.509.407.707.900.00--0110.94%
EQNR230616C000225002023-05-31 9:52AM EDT22.503.104.604.900.00-1470.70%
EQNR230616C000245002023-06-02 9:31AM EDT24.502.252.702.850.00-1037.11%
EQNR230616C000255002023-06-05 9:33AM EDT25.502.501.751.90+1.12+81.16%17932.03%
EQNR230616C000260002023-05-10 10:01AM EDT26.003.410.000.000.00-400.00%
EQNR230616C000265002023-06-02 11:37AM EDT26.501.551.001.15+0.75+93.75%317634.38%
EQNR230616C000270002023-05-03 9:33AM EDT27.002.900.000.000.00-800.00%
EQNR230616C000275002023-06-05 9:52AM EDT27.500.600.400.55+0.29+93.55%2033632.32%
EQNR230616C000280002023-05-10 10:01AM EDT28.001.820.000.000.00-203.13%
EQNR230616C000285002023-06-05 9:52AM EDT28.500.200.100.20+0.10+100.00%72,71230.86%
EQNR230616C000290002023-05-10 3:48PM EDT29.001.050.000.000.00-7012.50%
EQNR230616C000295002023-06-02 3:53PM EDT29.500.050.000.10+0.02+66.67%1026335.16%
EQNR230616C000300002023-05-01 10:46AM EDT30.000.550.000.000.00-22012.50%
EQNR230616C000305002023-06-02 10:06AM EDT30.500.150.000.15+0.12+400.00%19250.78%
EQNR230616C000310002023-05-05 12:25PM EDT31.000.350.000.000.00-1012.50%
EQNR230616C000315002023-05-11 10:13AM EDT31.500.120.000.150.00--14651.56%
EQNR230616C000320002023-05-08 10:58AM EDT32.000.150.000.000.00-3025.00%
EQNR230616C000325002023-05-08 10:58AM EDT32.500.150.000.750.00--7591.60%
EQNR230616C000330002023-05-05 9:30AM EDT33.000.150.000.000.00-31025.00%
EQNR230616C000345002023-05-01 9:31AM EDT34.500.350.000.050.00--262.50%
EQNR230616C000350002023-05-01 9:31AM EDT35.000.350.000.000.00--025.00%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR230616P000205002023-05-19 3:01PM EDT20.500.080.000.750.00-11138.67%
EQNR230616P000235002023-05-31 12:12PM EDT23.500.150.000.100.00-6250.78%
EQNR230616P000245002023-06-02 1:04PM EDT24.500.050.000.10-0.05-50.00%110546.29%
EQNR230616P000250002023-05-04 12:23PM EDT25.000.150.000.000.00-1012.50%
EQNR230616P000255002023-06-02 3:19PM EDT25.500.100.050.15-0.05-33.33%215637.70%
EQNR230616P000260002023-05-02 9:30AM EDT26.000.170.000.000.00-606.25%
EQNR230616P000265002023-06-02 3:53PM EDT26.500.500.250.350.00-1617334.96%
EQNR230616P000270002023-05-02 2:03PM EDT27.000.300.000.000.00-101.56%
EQNR230616P000275002023-06-05 9:53AM EDT27.500.550.650.80-1.70-75.56%226535.35%
EQNR230616P000280002023-05-08 12:48PM EDT28.000.590.000.000.00-200.00%
EQNR230616P000285002023-06-05 9:36AM EDT28.500.931.301.45-1.67-64.23%2796034.67%
EQNR230616P000290002023-05-05 12:29PM EDT29.000.970.000.000.00-1300.00%
EQNR230616P000295002023-05-31 12:34PM EDT29.504.252.202.350.00-18840.72%
EQNR230616P000300002023-05-09 9:30AM EDT30.001.550.000.000.00-100.00%
EQNR230616P000305002023-05-12 10:58AM EDT30.502.553.203.400.00--256.45%
EQNR230616P000315002023-05-26 12:48PM EDT31.505.014.204.400.00-1056.25%
EQNR230616P000325002023-05-30 9:38AM EDT32.506.605.105.400.00-1157.42%