EQNR - Equinor ASA
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR230616C00019500 | 2023-05-09 1:18PM EDT | 19.50 | 9.40 | 7.70 | 7.90 | 0.00 | - | - | 0 | 110.94% |
| EQNR230616C00022500 | 2023-05-31 9:52AM EDT | 22.50 | 3.10 | 4.60 | 4.90 | 0.00 | - | 1 | 4 | 70.70% |
| EQNR230616C00024500 | 2023-06-02 9:31AM EDT | 24.50 | 2.25 | 2.70 | 2.85 | 0.00 | - | 1 | 0 | 37.11% |
| EQNR230616C00025500 | 2023-06-05 9:33AM EDT | 25.50 | 2.50 | 1.75 | 1.90 | +1.12 | +81.16% | 1 | 79 | 32.03% |
| EQNR230616C00026000 | 2023-05-10 10:01AM EDT | 26.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQNR230616C00026500 | 2023-06-02 11:37AM EDT | 26.50 | 1.55 | 1.00 | 1.15 | +0.75 | +93.75% | 3 | 176 | 34.38% |
| EQNR230616C00027000 | 2023-05-03 9:33AM EDT | 27.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EQNR230616C00027500 | 2023-06-05 9:52AM EDT | 27.50 | 0.60 | 0.40 | 0.55 | +0.29 | +93.55% | 20 | 336 | 32.32% |
| EQNR230616C00028000 | 2023-05-10 10:01AM EDT | 28.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQNR230616C00028500 | 2023-06-05 9:52AM EDT | 28.50 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 7 | 2,712 | 30.86% |
| EQNR230616C00029000 | 2023-05-10 3:48PM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EQNR230616C00029500 | 2023-06-02 3:53PM EDT | 29.50 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 10 | 263 | 35.16% |
| EQNR230616C00030000 | 2023-05-01 10:46AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| EQNR230616C00030500 | 2023-06-02 10:06AM EDT | 30.50 | 0.15 | 0.00 | 0.15 | +0.12 | +400.00% | 1 | 92 | 50.78% |
| EQNR230616C00031000 | 2023-05-05 12:25PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQNR230616C00031500 | 2023-05-11 10:13AM EDT | 31.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 146 | 51.56% |
| EQNR230616C00032000 | 2023-05-08 10:58AM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EQNR230616C00032500 | 2023-05-08 10:58AM EDT | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 75 | 91.60% |
| EQNR230616C00033000 | 2023-05-05 9:30AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| EQNR230616C00034500 | 2023-05-01 9:31AM EDT | 34.50 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 2 | 62.50% |
| EQNR230616C00035000 | 2023-05-01 9:31AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR230616P00020500 | 2023-05-19 3:01PM EDT | 20.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 138.67% |
| EQNR230616P00023500 | 2023-05-31 12:12PM EDT | 23.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 2 | 50.78% |
| EQNR230616P00024500 | 2023-06-02 1:04PM EDT | 24.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 105 | 46.29% |
| EQNR230616P00025000 | 2023-05-04 12:23PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQNR230616P00025500 | 2023-06-02 3:19PM EDT | 25.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 156 | 37.70% |
| EQNR230616P00026000 | 2023-05-02 9:30AM EDT | 26.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EQNR230616P00026500 | 2023-06-02 3:53PM EDT | 26.50 | 0.50 | 0.25 | 0.35 | 0.00 | - | 16 | 173 | 34.96% |
| EQNR230616P00027000 | 2023-05-02 2:03PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQNR230616P00027500 | 2023-06-05 9:53AM EDT | 27.50 | 0.55 | 0.65 | 0.80 | -1.70 | -75.56% | 2 | 265 | 35.35% |
| EQNR230616P00028000 | 2023-05-08 12:48PM EDT | 28.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQNR230616P00028500 | 2023-06-05 9:36AM EDT | 28.50 | 0.93 | 1.30 | 1.45 | -1.67 | -64.23% | 279 | 60 | 34.67% |
| EQNR230616P00029000 | 2023-05-05 12:29PM EDT | 29.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EQNR230616P00029500 | 2023-05-31 12:34PM EDT | 29.50 | 4.25 | 2.20 | 2.35 | 0.00 | - | 18 | 8 | 40.72% |
| EQNR230616P00030000 | 2023-05-09 9:30AM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR230616P00030500 | 2023-05-12 10:58AM EDT | 30.50 | 2.55 | 3.20 | 3.40 | 0.00 | - | - | 2 | 56.45% |
| EQNR230616P00031500 | 2023-05-26 12:48PM EDT | 31.50 | 5.01 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 56.25% |
| EQNR230616P00032500 | 2023-05-30 9:38AM EDT | 32.50 | 6.60 | 5.10 | 5.40 | 0.00 | - | 1 | 1 | 57.42% |
© 2023 Yahoo. Tutti i diritti riservati.