Italia markets open in 6 hours 12 minutes
Dow Jones
34.053,94 -39,02 (-0,11%) Nasdaq
12.200,82 +384,50 (+3,25%) Nikkei 225
27.578,84 +176,79 (+0,65%) EUR/USD
1,0900 -0,0011 (-0,10%) BTC-EUR
21.629,38 -557,06 (-2,51%) CMC Crypto 200
537,28 -8,04 (-1,47%)
Equinor ASA (EQNR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR230217C00025410 | 2023-01-09 9:47AM EST | 25.41 | 6.50 | 3.80 | 4.10 | 0.00 | - | - | 0 | 53.71% |
| EQNR230217C00026000 | 2023-01-05 10:24AM EST | 26.00 | 5.70 | 5.80 | 6.30 | +5.70 | - | - | 4 | 191.60% |
| EQNR230217C00026410 | 2023-02-02 9:42AM EST | 26.41 | 3.45 | 2.90 | 3.20 | -1.53 | -30.72% | 3 | 5 | 50.39% |
| EQNR230217C00027000 | 2023-01-06 12:12PM EST | 27.00 | 5.39 | 5.00 | 5.20 | +5.39 | - | 1 | 1 | 172.07% |
| EQNR230217C00027410 | 2023-02-02 2:40PM EST | 27.41 | 2.11 | 2.10 | 2.30 | -1.04 | -33.02% | 40 | 19 | 51.56% |
| EQNR230217C00028000 | 2023-01-06 10:08AM EST | 28.00 | 4.31 | 4.10 | 4.40 | +4.31 | - | 1 | 0 | 156.54% |
| EQNR230217C00028410 | 2023-02-02 12:49PM EST | 28.41 | 1.65 | 1.35 | 1.55 | -0.33 | -16.67% | 4 | 15 | 47.17% |
| EQNR230217C00029000 | 2023-01-03 11:20AM EST | 29.00 | 4.53 | 3.30 | 3.70 | +4.53 | - | - | 2 | 144.43% |
| EQNR230217C00029410 | 2023-02-02 10:25AM EST | 29.41 | 0.86 | 0.80 | 0.95 | -0.54 | -38.57% | 37 | 47 | 43.95% |
| EQNR230217C00030000 | 2023-01-05 1:15PM EST | 30.00 | 2.73 | 2.60 | 3.10 | 0.00 | - | 6 | 21 | 135.06% |
| EQNR230217C00030410 | 2023-02-02 2:58PM EST | 30.41 | 0.45 | 0.40 | 0.50 | -0.65 | -59.09% | 37 | 130 | 40.72% |
| EQNR230217C00031000 | 2023-01-06 3:41PM EST | 31.00 | 2.10 | 1.95 | 2.15 | +2.10 | - | 3 | 0 | 117.43% |
| EQNR230217C00031410 | 2023-02-02 1:33PM EST | 31.41 | 0.25 | 0.15 | 0.25 | -0.25 | -50.00% | 18 | 3,614 | 39.94% |
| EQNR230217C00032000 | 2023-01-06 1:01PM EST | 32.00 | 1.62 | 1.40 | 1.60 | +1.62 | - | 18 | 17 | 107.81% |
| EQNR230217C00032410 | 2023-02-02 3:15PM EST | 32.41 | 0.09 | 0.05 | 0.15 | -0.18 | -66.67% | 46 | 1,378 | 42.68% |
| EQNR230217C00033000 | 2023-01-06 12:44PM EST | 33.00 | 1.15 | 0.95 | 1.10 | -0.10 | -8.00% | 30 | 46 | 98.34% |
| EQNR230217C00033410 | 2023-02-02 11:36AM EST | 33.41 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 5 | 792 | 46.09% |
| EQNR230217C00034000 | 2023-01-06 12:27PM EST | 34.00 | 0.70 | 0.60 | 0.80 | -0.15 | -17.65% | 22 | 62 | 92.58% |
| EQNR230217C00034410 | 2023-01-30 11:00AM EST | 34.41 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 153 | 46.48% |
| EQNR230217C00035000 | 2023-01-06 3:08PM EST | 35.00 | 0.47 | 0.35 | 0.50 | +0.47 | - | 5 | 16 | 85.45% |
| EQNR230217C00035410 | 2023-01-26 2:06PM EST | 35.41 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 25.00% |
| EQNR230217C00036000 | 2023-01-06 3:50PM EST | 36.00 | 0.28 | 0.25 | 0.40 | -0.07 | -20.00% | 7 | 111 | 86.52% |
| EQNR230217C00036410 | 2023-01-23 9:54AM EST | 36.41 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 58.98% |
| EQNR230217C00037000 | 2023-01-05 3:58PM EST | 37.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 4 | 72 | 82.81% |
| EQNR230217C00037410 | 2023-02-02 10:22AM EST | 37.41 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 17 | 87 | 57.81% |
| EQNR230217C00038000 | 2023-01-05 3:44PM EST | 38.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 115 | 77.15% |
| EQNR230217C00038410 | 2023-01-27 1:51PM EST | 38.41 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 18 | 70.31% |
| EQNR230217C00039000 | 2023-01-04 12:14PM EST | 39.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 25 | 78.91% |
| EQNR230217C00039410 | 2023-01-27 10:33AM EST | 39.41 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 140 | 67.97% |
| EQNR230217C00040000 | 2023-01-05 10:53AM EST | 40.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 158 | 112.50% |
| EQNR230217C00040410 | 2023-01-03 1:51PM EST | 40.41 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 9 | 86.33% |
| EQNR230217C00041000 | 2023-01-03 1:51PM EST | 41.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 125.68% |
| EQNR230217C00041410 | 2023-01-13 11:26AM EST | 41.41 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 55 | 77.34% |
| EQNR230217C00042000 | 2022-12-20 10:52AM EST | 42.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 55 | 131.84% |
| EQNR230217C00042410 | 2023-01-10 2:39PM EST | 42.41 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 3 | 101.56% |
| EQNR230217C00043000 | 2022-12-27 3:41PM EST | 43.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 5 | 137.89% |
| EQNR230217C00043410 | 2022-12-30 10:08AM EST | 43.41 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 15 | 106.25% |
| EQNR230217C00044000 | 2022-12-30 10:08AM EST | 44.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 15 | 15 | 121.29% |
| EQNR230217C00044410 | 2022-12-23 11:16AM EST | 44.41 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 6 | 150.59% |
| EQNR230217C00045000 | 2022-12-23 11:16AM EST | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 149.22% |
| EQNR230217C00045410 | 2022-12-28 10:06AM EST | 45.41 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 110.55% |
| EQNR230217C00046000 | 2022-12-28 10:06AM EST | 46.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 154.49% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR230217P00024410 | 2023-01-25 9:44AM EST | 24.41 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 56.25% |
| EQNR230217P00025000 | 2023-01-06 1:50PM EST | 25.00 | 0.12 | 0.05 | 0.20 | +0.12 | - | 1 | 0 | 56.64% |
| EQNR230217P00025410 | 2023-01-27 10:01AM EST | 25.41 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 54.69% |
| EQNR230217P00026000 | 2023-01-06 12:29PM EST | 26.00 | 0.17 | 0.10 | 0.20 | +0.17 | - | 2 | 0 | 52.34% |
| EQNR230217P00026410 | 2023-02-02 12:05PM EST | 26.41 | 0.12 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 51.07% |
| EQNR230217P00027000 | 2023-01-05 11:25AM EST | 27.00 | 0.30 | 0.20 | 0.30 | +0.30 | - | - | 2 | 46.68% |
| EQNR230217P00027410 | 2023-02-02 2:03PM EST | 27.41 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 21 | 210 | 43.95% |
| EQNR230217P00028000 | 2023-01-06 12:55PM EST | 28.00 | 0.35 | 0.30 | 0.40 | +0.35 | - | 2 | 9 | 37.99% |
| EQNR230217P00028410 | 2023-02-02 2:54PM EST | 28.41 | 0.60 | 0.55 | 0.65 | +0.20 | +50.00% | 8 | 595 | 43.07% |
| EQNR230217P00029000 | 2023-01-06 1:48PM EST | 29.00 | 0.55 | 0.50 | 0.65 | +0.55 | - | 1 | 1 | 32.03% |
| EQNR230217P00029410 | 2023-02-02 1:48PM EST | 29.41 | 0.95 | 0.95 | 1.15 | +0.30 | +46.15% | 201 | 1,486 | 44.43% |
| EQNR230217P00030000 | 2023-01-06 3:24PM EST | 30.00 | 0.77 | 0.70 | 0.85 | +0.77 | - | 6 | 150 | 13.28% |
| EQNR230217P00030410 | 2023-02-02 2:04PM EST | 30.41 | 1.55 | 1.55 | 1.70 | +0.69 | +80.23% | 10 | 1,307 | 41.21% |
| EQNR230217P00031000 | 2023-01-06 3:14PM EST | 31.00 | 1.10 | 1.05 | 1.30 | -0.20 | -15.38% | 45 | 18 | 0.00% |
| EQNR230217P00031410 | 2023-02-02 10:33AM EST | 31.41 | 2.32 | 2.30 | 2.45 | +0.62 | +36.47% | 4 | 236 | 40.63% |
| EQNR230217P00032000 | 2023-01-06 1:43PM EST | 32.00 | 1.55 | 1.50 | 1.75 | -0.30 | -16.22% | 5 | 21 | 0.00% |
| EQNR230217P00032410 | 2023-02-02 3:16PM EST | 32.41 | 3.30 | 3.10 | 3.40 | +0.98 | +42.24% | 1 | 25 | 47.27% |
| EQNR230217P00033000 | 2023-01-06 3:24PM EST | 33.00 | 2.07 | 2.05 | 2.35 | +0.52 | +33.55% | 7 | 18 | 0.00% |
| EQNR230217P00033410 | 2023-02-02 2:45PM EST | 33.41 | 4.30 | 4.10 | 4.30 | +1.20 | +38.71% | 102 | 179 | 47.27% |
| EQNR230217P00034000 | 2023-01-04 12:14PM EST | 34.00 | 3.06 | 2.70 | 3.00 | 0.00 | - | 2 | 75 | 0.00% |
| EQNR230217P00034410 | 2022-12-30 2:44PM EST | 34.41 | 1.46 | 3.90 | 4.20 | 0.00 | - | - | 7 | 0.00% |
| EQNR230217P00035000 | 2022-12-30 2:44PM EST | 35.00 | 1.46 | 3.40 | 3.70 | 0.00 | - | 3 | 7 | 0.00% |
| EQNR230217P00035410 | 2023-01-18 10:07AM EST | 35.41 | 3.80 | 6.10 | 6.30 | 0.00 | - | 2 | 91 | 61.91% |
| EQNR230217P00036000 | 2022-12-30 9:54AM EST | 36.00 | 1.90 | 4.30 | 4.60 | 0.00 | - | 1 | 89 | 0.00% |
| EQNR230217P00036410 | 2022-12-20 10:06AM EST | 36.41 | 2.11 | 5.40 | 5.70 | 0.00 | - | - | 0 | 0.00% |
| EQNR230217P00037000 | 2022-12-20 10:06AM EST | 37.00 | 2.11 | 5.20 | 5.50 | 0.00 | - | - | 4 | 0.00% |
| EQNR230217P00042410 | 2023-01-23 1:41PM EST | 42.41 | 11.20 | 13.10 | 13.30 | 0.00 | - | - | 0 | 73.44% |
© 2023 Yahoo. Tutti i diritti riservati.
