Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.925,21 +3.605,77 (+6,40%)
Equinor ASA (EQNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00024000 | 2024-04-04 3:12PM EDT | 24.00 | 4.22 | 2.95 | 3.60 | 0.00 | - | 2 | 2 | 47.46% |
| EQNR240517C00025000 | 2024-04-17 9:30AM EDT | 25.00 | 2.53 | 2.45 | 2.60 | 0.00 | - | 1 | 8 | 37.11% |
| EQNR240517C00026000 | 2024-04-19 2:46PM EDT | 26.00 | 1.70 | 1.65 | 1.75 | +0.10 | +6.25% | 415 | 123 | 32.42% |
| EQNR240517C00027000 | 2024-04-19 3:50PM EDT | 27.00 | 1.02 | 1.00 | 1.10 | +0.04 | +4.08% | 38 | 1,445 | 31.25% |
| EQNR240517C00028000 | 2024-04-19 3:45PM EDT | 28.00 | 0.53 | 0.50 | 0.60 | +0.03 | +6.00% | 1,435 | 2,798 | 29.59% |
| EQNR240517C00029000 | 2024-04-19 3:49PM EDT | 29.00 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 147 | 2,009 | 29.10% |
| EQNR240517C00030000 | 2024-04-18 11:57AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 805 | 29.79% |
| EQNR240517C00031000 | 2024-04-19 1:26PM EDT | 31.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 90 | 33.01% |
| EQNR240517C00032000 | 2024-04-12 9:36AM EDT | 32.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 38.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00022000 | 2024-04-04 11:03AM EDT | 22.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 56.84% |
| EQNR240517P00023000 | 2024-04-19 11:23AM EDT | 23.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 15 | 18 | 42.97% |
| EQNR240517P00024000 | 2024-04-19 3:24PM EDT | 24.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 16 | 38.48% |
| EQNR240517P00025000 | 2024-04-19 12:39PM EDT | 25.00 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 2 | 25 | 35.06% |
| EQNR240517P00026000 | 2024-04-19 3:54PM EDT | 26.00 | 0.42 | 0.00 | 0.45 | +0.02 | +5.00% | 97 | 140 | 32.86% |
| EQNR240517P00027000 | 2024-04-19 3:54PM EDT | 27.00 | 0.82 | 0.80 | 0.85 | +0.02 | +2.50% | 75 | 158 | 33.25% |
| EQNR240517P00028000 | 2024-04-19 10:09AM EDT | 28.00 | 1.48 | 1.30 | 3.20 | -0.05 | -3.27% | 2 | 215 | 61.77% |
| EQNR240517P00029000 | 2024-04-19 11:22AM EDT | 29.00 | 2.15 | 2.05 | 2.20 | +0.10 | +4.88% | 2 | 43 | 37.50% |
| EQNR240517P00030000 | 2024-04-17 11:58AM EDT | 30.00 | 3.00 | 0.85 | 3.10 | 0.00 | - | 21 | 3 | 42.68% |
© 2024 Yahoo. Tutti i diritti riservati.