Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
60.442,90 +714,54 (+1,20%) CMC Crypto 200
1.399,48 +16,91 (+1,22%)
Equinor ASA (EQNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00029000 | 2024-04-25 3:39PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 286 | 2,061 | 25.88% |
| EQNR240621C00029000 | 2024-04-25 12:24PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | +0.03 | +5.77% | 408 | 7 | 22.66% |
| EQNR240719C00029000 | 2024-02-12 3:48PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 3.13% |
| EQNR241018C00029000 | 2024-04-24 2:44PM EDT | 2024-10-18 | 1.20 | 1.40 | 1.55 | 0.00 | - | 2 | 117 | 26.29% |
| EQNR250117C00029000 | 2023-11-09 11:44AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 1.56% |
| EQNR260116C00029000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 3.16 | 3.20 | 3.50 | 0.00 | - | 3 | 295 | 27.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00029000 | 2024-04-19 11:22AM EDT | 2024-05-17 | 2.15 | 1.50 | 1.65 | 0.00 | - | 2 | 43 | 34.03% |
| EQNR240719P00029000 | 2024-02-12 4:15PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,959 | 0.00% |
| EQNR241018P00029000 | 2024-03-14 12:56PM EDT | 2024-10-18 | 3.70 | 2.55 | 2.65 | 0.00 | - | 4 | 5 | 25.66% |
| EQNR250117P00029000 | 2023-11-06 2:54PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 243 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.