Italia markets closed

Equinor ASA (EQNR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,03+0,13 (+0,48%)
Alla chiusura: 04:00PM EDT
27,05 +0,02 (+0,07%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.250.00-3314.00-----
6.100.00--619.00-----
6.100.00-3619.50-----
6.100.00-1420.000.080.00--1
3.300.00-1822.000.050.00-7106
3.360.00-2322.500.150.00-171
3.700.00-44623.000.040.00-11471
7.420.00-43623.500.270.00-149
2.900.00-32324.000.050.00-10235
2.950.00-31724.500.700.00-10104
2.430.00-233425.000.09-0.01-10.00%1436
1.150.00-31425.501.090.00-5350
1.160.00-256326.000.18-0.16-47.06%21642
0.740.00-811026.501.200.00-11209
0.55+0.01+1.85%322,56227.000.50-0.15-23.08%4632
0.450.00-1020427.502.220.00-511,193
0.24+0.06+33.33%41,25928.001.15-0.25-17.86%5499
0.390.00-539928.502.550.00-4492
0.080.00-294729.001.820.00-27
0.120.00-395929.503.200.00-589
0.050.00-1043630.002.850.00-42,276
0.100.00-1242830.504.400.00-32,336
0.080.00-162331.006.000.00-16
0.060.00-362631.505.470.00-55177
0.050.00-153832.003.930.00-10
0.060.00-253832.503.930.00-10349
0.030.00-11,55533.007.600.00-8000
0.140.00-31,55633.502.900.00-11428
0.150.00-143134.002.550.00-4407
0.010.00-144034.504.100.00-1105
0.200.00-2019035.003.100.00-7373
0.050.00-221335.505.000.00-218
1.400.00-213736.005.20+5.20---
0.250.00-430536.505.200.00--12
1.150.00-129937.00-----
0.050.00-55137.50-----
0.500.00-13738.006.90+6.90---
0.250.00-31638.506.900.00-11
0.050.00-55839.006.90+6.90---
0.050.00-55839.506.900.00--1
0.700.00-45940.00-----