Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.25 | 0.00 | - | 3 | 3 | 14.00 | - | - | - | - | - |
6.10 | 0.00 | - | - | 6 | 19.00 | - | - | - | - | - |
6.10 | 0.00 | - | 3 | 6 | 19.50 | - | - | - | - | - |
6.10 | 0.00 | - | 1 | 4 | 20.00 | 0.08 | 0.00 | - | - | 1 |
3.30 | 0.00 | - | 1 | 8 | 22.00 | 0.05 | 0.00 | - | 7 | 106 |
3.36 | 0.00 | - | 2 | 3 | 22.50 | 0.15 | 0.00 | - | 1 | 71 |
3.70 | 0.00 | - | 4 | 46 | 23.00 | 0.04 | 0.00 | - | 11 | 471 |
7.42 | 0.00 | - | 4 | 36 | 23.50 | 0.27 | 0.00 | - | 1 | 49 |
2.90 | 0.00 | - | 3 | 23 | 24.00 | 0.05 | 0.00 | - | 10 | 235 |
2.95 | 0.00 | - | 3 | 17 | 24.50 | 0.70 | 0.00 | - | 10 | 104 |
2.43 | 0.00 | - | 2 | 334 | 25.00 | 0.09 | -0.01 | -10.00% | 1 | 436 |
1.15 | 0.00 | - | 3 | 14 | 25.50 | 1.09 | 0.00 | - | 5 | 350 |
1.16 | 0.00 | - | 2 | 563 | 26.00 | 0.18 | -0.16 | -47.06% | 21 | 642 |
0.74 | 0.00 | - | 8 | 110 | 26.50 | 1.20 | 0.00 | - | 11 | 209 |
0.55 | +0.01 | +1.85% | 32 | 2,562 | 27.00 | 0.50 | -0.15 | -23.08% | 4 | 632 |
0.45 | 0.00 | - | 10 | 204 | 27.50 | 2.22 | 0.00 | - | 51 | 1,193 |
0.24 | +0.06 | +33.33% | 4 | 1,259 | 28.00 | 1.15 | -0.25 | -17.86% | 5 | 499 |
0.39 | 0.00 | - | 5 | 399 | 28.50 | 2.55 | 0.00 | - | 4 | 492 |
0.08 | 0.00 | - | 2 | 947 | 29.00 | 1.82 | 0.00 | - | 2 | 7 |
0.12 | 0.00 | - | 3 | 959 | 29.50 | 3.20 | 0.00 | - | 5 | 89 |
0.05 | 0.00 | - | 10 | 436 | 30.00 | 2.85 | 0.00 | - | 4 | 2,276 |
0.10 | 0.00 | - | 12 | 428 | 30.50 | 4.40 | 0.00 | - | 3 | 2,336 |
0.08 | 0.00 | - | 1 | 623 | 31.00 | 6.00 | 0.00 | - | 1 | 6 |
0.06 | 0.00 | - | 3 | 626 | 31.50 | 5.47 | 0.00 | - | 55 | 177 |
0.05 | 0.00 | - | 1 | 538 | 32.00 | 3.93 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 2 | 538 | 32.50 | 3.93 | 0.00 | - | 10 | 349 |
0.03 | 0.00 | - | 1 | 1,555 | 33.00 | 7.60 | 0.00 | - | 800 | 0 |
0.14 | 0.00 | - | 3 | 1,556 | 33.50 | 2.90 | 0.00 | - | 11 | 428 |
0.15 | 0.00 | - | 1 | 431 | 34.00 | 2.55 | 0.00 | - | 4 | 407 |
0.01 | 0.00 | - | 1 | 440 | 34.50 | 4.10 | 0.00 | - | 1 | 105 |
0.20 | 0.00 | - | 20 | 190 | 35.00 | 3.10 | 0.00 | - | 73 | 73 |
0.05 | 0.00 | - | 2 | 213 | 35.50 | 5.00 | 0.00 | - | 2 | 18 |
1.40 | 0.00 | - | 2 | 137 | 36.00 | 5.20 | +5.20 | - | - | - |
0.25 | 0.00 | - | 4 | 305 | 36.50 | 5.20 | 0.00 | - | - | 12 |
1.15 | 0.00 | - | 1 | 299 | 37.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 51 | 37.50 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 37 | 38.00 | 6.90 | +6.90 | - | - | - |
0.25 | 0.00 | - | 3 | 16 | 38.50 | 6.90 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 5 | 58 | 39.00 | 6.90 | +6.90 | - | - | - |
0.05 | 0.00 | - | 5 | 58 | 39.50 | 6.90 | 0.00 | - | - | 1 |
0.70 | 0.00 | - | 4 | 59 | 40.00 | - | - | - | - | - |