Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240419C00023000 | 2024-03-19 11:01AM EDT | 2024-04-19 | 3.70 | 3.70 | 4.50 | 0.00 | - | 4 | 46 | 72.75% |
EQNR240719C00023000 | 2024-01-29 10:56AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EQNR250117C00023000 | 2024-03-26 1:41PM EDT | 2025-01-17 | 4.84 | 5.00 | 5.10 | 0.00 | - | 1 | 488 | 29.10% |
EQNR260116C00023000 | 2023-09-19 3:25PM EDT | 2026-01-16 | 12.21 | 11.60 | 15.00 | 0.00 | - | - | 1 | 88.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240419P00023000 | 2024-03-27 3:32PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 11 | 471 | 45.31% |
EQNR240517P00023000 | 2024-03-26 1:03PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 15 | 17 | 33.79% |
EQNR240719P00023000 | 2024-02-13 10:31AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 250 | 291 | 6.25% |
EQNR241018P00023000 | 2024-03-18 9:57AM EDT | 2024-10-18 | 0.83 | 0.65 | 0.75 | 0.00 | - | 3 | 42 | 29.59% |
EQNR250117P00023000 | 2024-03-19 2:53PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.10 | 0.00 | - | 5 | 129 | 29.54% |
EQNR260116P00023000 | 2023-11-09 1:54PM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |