Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240419C00026500 | 2024-02-13 4:37PM EDT | 2024-04-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 110 | 0.00% |
EQNR240719C00026500 | 2024-04-12 3:27PM EDT | 2024-07-19 | 2.63 | 1.85 | 1.95 | 0.00 | - | 2 | 137 | 28.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240419P00026500 | 2024-02-12 12:41PM EDT | 2024-04-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 209 | 12.50% |
EQNR240719P00026500 | 2024-04-19 9:39AM EDT | 2024-07-19 | 1.25 | 1.05 | 1.15 | +0.30 | +31.58% | 1 | 832 | 27.69% |