Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240719C00028500 | 2024-04-24 12:24PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.85 | -0.05 | -6.67% | 1 | 649 | 26.66% |
EQNR250117C00028500 | 2024-02-13 2:50PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 606 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240719P00028500 | 2024-04-23 1:04PM EDT | 2024-07-19 | 2.22 | 2.15 | 2.40 | 0.00 | - | 2 | 1,984 | 29.66% |
EQNR250117P00028500 | 2024-02-13 2:02PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 381 | 0.00% |