Italia markets closed
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0852 +0,0048 (+0,44%) Bitcoin EUR
25.186,06 +247,34 (+0,99%) CMC Crypto 200
598,52 +355,84 (+146,63%)
Equinor ASA (EQNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR230421C00030000 | 2022-11-07 3:47PM EDT | 2023-04-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EQNR230519C00030000 | 2023-03-28 3:47PM EDT | 2023-05-19 | 0.79 | 0.70 | 0.80 | +0.34 | +75.56% | 77 | 19 | 33.15% |
| EQNR230721C00030000 | 2023-01-05 1:37PM EDT | 2023-07-21 | 4.65 | 4.50 | 5.00 | 0.00 | - | 1 | 3 | 84.94% |
| EQNR231020C00030000 | 2023-03-24 12:56PM EDT | 2023-10-20 | 1.70 | 2.10 | 2.30 | 0.00 | - | 12 | 57 | 34.79% |
| EQNR231215C00030000 | 2023-03-24 12:08PM EDT | 2023-12-15 | 2.05 | 2.45 | 2.65 | 0.00 | - | 1 | 116 | 34.50% |
| EQNR240119C00030000 | 2023-03-27 1:03PM EDT | 2024-01-19 | 2.30 | 2.65 | 2.90 | 0.00 | - | 15 | 133 | 34.86% |
| EQNR250117C00030000 | 2023-03-17 11:19AM EDT | 2025-01-17 | 3.80 | 4.30 | 4.60 | 0.00 | - | 2 | 129 | 34.56% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR230421P00030000 | 2022-11-09 2:28PM EDT | 2023-04-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQNR230519P00030000 | 2023-03-20 11:39AM EDT | 2023-05-19 | 3.20 | 2.30 | 2.45 | 0.00 | - | 1 | 15 | 33.94% |
| EQNR230721P00030000 | 2023-01-03 10:30AM EDT | 2023-07-21 | 1.80 | 2.10 | 2.60 | 0.00 | - | 1 | 2 | 25.42% |
| EQNR231020P00030000 | 2023-03-24 12:56PM EDT | 2023-10-20 | 4.40 | 3.40 | 3.70 | 0.00 | - | 20 | 22 | 32.20% |
| EQNR231215P00030000 | 2023-03-27 12:52PM EDT | 2023-12-15 | 4.50 | 3.80 | 4.00 | 0.00 | - | 3 | 27 | 31.71% |
| EQNR240119P00030000 | 2023-03-28 2:24PM EDT | 2024-01-19 | 4.10 | 3.90 | 4.20 | -0.46 | -10.09% | 55 | 66 | 31.76% |
| EQNR250117P00030000 | 2023-03-06 2:33PM EDT | 2025-01-17 | 4.20 | 5.50 | 5.90 | 0.00 | - | - | 1 | 32.48% |
© 2023 Yahoo. Tutti i diritti riservati.
