Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR230421C00030000 | 2022-11-07 3:47PM EDT | 2023-04-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
EQNR230519C00030000 | 2023-03-28 3:47PM EDT | 2023-05-19 | 0.79 | 0.70 | 0.80 | +0.34 | +75.56% | 77 | 19 | 33.15% |
EQNR230721C00030000 | 2023-01-05 1:37PM EDT | 2023-07-21 | 4.65 | 4.50 | 5.00 | 0.00 | - | 1 | 3 | 84.94% |
EQNR231020C00030000 | 2023-03-24 12:56PM EDT | 2023-10-20 | 1.70 | 2.10 | 2.30 | 0.00 | - | 12 | 57 | 34.79% |
EQNR231215C00030000 | 2023-03-24 12:08PM EDT | 2023-12-15 | 2.05 | 2.45 | 2.65 | 0.00 | - | 1 | 116 | 34.50% |
EQNR240119C00030000 | 2023-03-27 1:03PM EDT | 2024-01-19 | 2.30 | 2.65 | 2.90 | 0.00 | - | 15 | 133 | 34.86% |
EQNR250117C00030000 | 2023-03-17 11:19AM EDT | 2025-01-17 | 3.80 | 4.30 | 4.60 | 0.00 | - | 2 | 129 | 34.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR230421P00030000 | 2022-11-09 2:28PM EDT | 2023-04-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EQNR230519P00030000 | 2023-03-20 11:39AM EDT | 2023-05-19 | 3.20 | 2.30 | 2.45 | 0.00 | - | 1 | 15 | 33.94% |
EQNR230721P00030000 | 2023-01-03 10:30AM EDT | 2023-07-21 | 1.80 | 2.10 | 2.60 | 0.00 | - | 1 | 2 | 25.42% |
EQNR231020P00030000 | 2023-03-24 12:56PM EDT | 2023-10-20 | 4.40 | 3.40 | 3.70 | 0.00 | - | 20 | 22 | 32.20% |
EQNR231215P00030000 | 2023-03-27 12:52PM EDT | 2023-12-15 | 4.50 | 3.80 | 4.00 | 0.00 | - | 3 | 27 | 31.71% |
EQNR240119P00030000 | 2023-03-28 2:24PM EDT | 2024-01-19 | 4.10 | 3.90 | 4.20 | -0.46 | -10.09% | 55 | 66 | 31.76% |
EQNR250117P00030000 | 2023-03-06 2:33PM EDT | 2025-01-17 | 4.20 | 5.50 | 5.90 | 0.00 | - | - | 1 | 32.48% |