Italia markets close in 6 hours 49 minutes
FTSE MIB
28.180,46 +81,58 (+0,29%) Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.371,90 +56,85 (+0,18%) Petrolio
91,35 +0,96 (+1,06%) Bitcoin EUR
24.827,67 -38,77 (-0,16%)
Equinor ASA (EQNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR231020C00030000 | 2023-09-25 1:26PM EDT | 2023-10-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQNR231117C00030000 | 2023-09-18 10:08AM EDT | 2023-11-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQNR231215C00030000 | 2023-09-26 10:03AM EDT | 2023-12-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR240119C00030000 | 2023-05-04 9:35AM EDT | 2024-01-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EQNR240419C00030000 | 2023-09-20 10:00AM EDT | 2024-04-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EQNR250117C00030000 | 2023-04-14 1:16PM EDT | 2025-01-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR231020P00030000 | 2023-09-26 9:30AM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EQNR231117P00030000 | 2023-09-25 3:50PM EDT | 2023-11-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EQNR231215P00030000 | 2023-09-25 9:33AM EDT | 2023-12-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQNR240119P00030000 | 2023-04-18 2:15PM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQNR240419P00030000 | 2023-09-21 10:25AM EDT | 2024-04-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EQNR250117P00030000 | 2023-03-06 2:33PM EDT | 2025-01-17 | 4.20 | 5.10 | 5.60 | 0.00 | - | - | 1 | 46.96% |
© 2023 Yahoo. Tutti i diritti riservati.
