Italia markets closed

Equinor ASA (EQNR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,38+0,82 (+2,98%)
Alla chiusura: 04:00PM EDT
28,06 -0,32 (-1,13%)
Dopo ore: 04:23PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR230421C000300002022-11-07 3:47PM EDT2023-04-219.500.000.000.00-406.25%
EQNR230519C000300002023-03-28 3:47PM EDT2023-05-190.790.700.80+0.34+75.56%771933.15%
EQNR230721C000300002023-01-05 1:37PM EDT2023-07-214.654.505.000.00-1384.94%
EQNR231020C000300002023-03-24 12:56PM EDT2023-10-201.702.102.300.00-125734.79%
EQNR231215C000300002023-03-24 12:08PM EDT2023-12-152.052.452.650.00-111634.50%
EQNR240119C000300002023-03-27 1:03PM EDT2024-01-192.302.652.900.00-1513334.86%
EQNR250117C000300002023-03-17 11:19AM EDT2025-01-173.804.304.600.00-212934.56%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR230421P000300002022-11-09 2:28PM EDT2023-04-211.350.000.000.00-600.00%
EQNR230519P000300002023-03-20 11:39AM EDT2023-05-193.202.302.450.00-11533.94%
EQNR230721P000300002023-01-03 10:30AM EDT2023-07-211.802.102.600.00-1225.42%
EQNR231020P000300002023-03-24 12:56PM EDT2023-10-204.403.403.700.00-202232.20%
EQNR231215P000300002023-03-27 12:52PM EDT2023-12-154.503.804.000.00-32731.71%
EQNR240119P000300002023-03-28 2:24PM EDT2024-01-194.103.904.20-0.46-10.09%556631.76%
EQNR250117P000300002023-03-06 2:33PM EDT2025-01-174.205.505.900.00--132.48%