Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240419C00031500 | 2024-02-13 12:16PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 626 | 12.50% |
EQNR240719C00031500 | 2024-03-25 9:46AM EDT | 2024-07-19 | 0.29 | 0.20 | 0.30 | 0.00 | - | 1 | 158 | 25.39% |
EQNR260116C00031500 | 2024-02-07 10:44AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240419P00031500 | 2024-02-08 1:52PM EDT | 2024-04-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | 55 | 177 | 0.00% |
EQNR240719P00031500 | 2024-02-12 11:09AM EDT | 2024-07-19 | 5.80 | 5.40 | 5.60 | 0.00 | - | - | 158 | 43.65% |
EQNR260116P00031500 | 2024-02-01 11:35AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |