Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240419C00034000 | 2024-03-25 1:00PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EQNR240719C00034000 | 2024-02-13 1:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
EQNR241018C00034000 | 2024-04-05 1:46PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 6.25% |
EQNR260116C00034000 | 2024-04-16 1:53PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240419P00034000 | 2023-11-13 4:22PM EDT | 2024-04-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 407 | 0.00% |
EQNR240719P00034000 | 2023-11-30 10:38AM EDT | 2024-07-19 | 3.20 | 3.50 | 3.80 | 0.00 | - | - | 28 | 0.00% |