Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240419C00034500 | 2024-02-13 11:35AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 25.00% |
EQNR240719C00034500 | 2024-03-15 2:49PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 44 | 47.07% |
EQNR260116C00034500 | 2024-02-13 11:54AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240419P00034500 | 2023-12-15 11:44AM EDT | 2024-04-19 | 4.10 | 4.20 | 4.40 | 0.00 | - | 1 | 105 | 0.00% |
EQNR240719P00034500 | 2024-02-07 10:47AM EDT | 2024-07-19 | 8.00 | 8.00 | 8.90 | 0.00 | - | - | 0 | 50.78% |