Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240419C00036500 | 2024-01-08 1:56PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 305 | 75.00% |
EQNR240719C00036500 | 2024-02-07 11:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 17 | 53.22% |
EQNR260116C00036500 | 2024-02-12 3:29PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240419P00036500 | 2023-12-19 10:46AM EDT | 2024-04-19 | 5.20 | 6.30 | 9.90 | 0.00 | - | - | 12 | 101.37% |
EQNR240719P00036500 | 2024-02-14 7:57PM EDT | 2024-07-19 | 6.70 | - | - | +6.70 | - | - | - | 0.00% |